Börsenplatz | Nasdaq |
Letzter Kurs | 3.005,48 PKT |
Performance | +0,47 % |
Kurszeit | 30.05.24 |
Tageshoch | 3.010,79 PKT |
Tagestief | 2.993,52 PKT |
Vortageskurs | 3.005,48 PKT |
52-Wochen Hoch | 2.872,45 PKT |
52-Wochen Tief | 2.405,08 PKT |
Performance 1 Monat | +1,79 % |
Performance 1 Jahr | -3,53 % |
1 Tag | 3.005,48 PKT | +0,47 % |
1 Woche | 2.683,88 PKT | +11,98 % |
1 Monat | 2.613,71 PKT | +14,99 % |
3 Monate | 2.729,51 PKT | +10,11 % |
6 Monate | 2.680,14 PKT | +12,14 % |
Lfd. Jahr | 2.734,19 PKT | +9,92 % |
1 Jahr | 2.757,78 PKT | +8,98 % |
3 Jahre | 2.018,47 PKT | +48,90 % |
5 Jahre | 1.841,11 PKT | +63,24 % |
10 Jahre | 1.039,17 PKT | +189,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,10 | 02:04:00 | -0,27 | -0,26 | 6.251.598.913 | ||
820,34 | 02:04:00 | +5,28 | +0,65 | 4.016.071.896 | ||
146,67 | 02:04:00 | +1,39 | +0,96 | 3.780.698.181 | ||
28,66 | 02:04:00 | +0,46 | +1,63 | 3.742.508.141 | ||
125,54 | 02:04:00 | +1,01 | +0,81 | 3.084.083.920 | ||
450,77 | 02:04:01 | +4,25 | +0,95 | 2.837.197.264 | ||
272,46 | 02:04:00 | +1,16 | +0,43 | 2.436.473.973 | ||
65,76 | 02:04:00 | +0,87 | +1,34 | 2.349.519.459 | ||
195,74 | 02:04:00 | +4,96 | +2,60 | 2.335.603.610 | ||
447,07 | 02:04:00 | +4,97 | +1,12 | 2.005.443.650 | ||
396,99 | 02:04:00 | +1,49 | +0,38 | 1.816.025.145 | ||
62,93 | 02:04:00 | +0,96 | +1,55 | 1.740.691.912 | ||
120,90 | 02:04:01 | +0,68 | +0,57 | 1.736.876.070 | ||
41,09 | 02:04:00 | +0,84 | +2,09 | 1.621.651.837 | ||
117,19 | 02:04:00 | +0,10 | +0,09 | 1.575.957.083 | ||
210,73 | 02:04:00 | +4,48 | +2,17 | 1.531.313.584 | ||
173,96 | 02:00:00 | +0,40 | +0,23 | 1.505.970.920 | ||
95,05 | 02:04:00 | +1,60 | +1,71 | 1.430.277.177 | ||
470,34 | 02:04:00 | +9,40 | +2,04 | 1.334.996.587 | ||
169,56 | 02:04:00 | +0,12 | +0,07 | 1.258.749.956 | ||
211,18 | 02:04:00 | +4,25 | +2,05 | 1.239.404.687 | ||
427,51 | 02:04:00 | +5,92 | +1,40 | 1.159.284.816 | ||
207,58 | 02:04:00 | +3,18 | +1,56 | 1.091.637.820 | ||
266,70 | 02:04:00 | +6,20 | +2,38 | 1.042.528.038 | ||
41,94 | 02:04:00 | +0,05 | +0,12 | 1.002.947.166 | ||
131,41 | 02:04:00 | +2,29 | +1,77 | 951.735.856 | ||
341,09 | 02:04:00 | +0,57 | +0,17 | 866.929.974 | ||
112,16 | 02:04:00 | +1,26 | +1,14 | 812.108.192 | ||
142,11 | 02:04:00 | +3,72 | +2,69 | 773.729.089 | ||
130,41 | 02:04:00 | -1,01 | -0,77 | 619.720.374 | ||
305,85 | 02:00:00 | +4,85 | +1,61 | 519.040.009 | ||
172,90 | 02:00:00 | +2,42 | +1,42 | 504.042.576 | ||
122,75 | 02:04:00 | +0,86 | +0,71 | 398.025.225 | ||
202,19 | 02:00:00 | +1,28 | +0,64 | 222.554.174 | ||
415,13 | 02:00:00 | +0,46 | +0,11 | 220.548.268 | ||
33,75 | 02:00:00 | +0,45 | +1,35 | 189.831.361 | ||
26,84 | 02:04:00 | +0,73 | +2,80 | 142.739.522 | ||
176,44 | 02:00:00 | -2,88 | -1,61 | 134.369.368 | ||
66,15 | 02:00:00 | +1,37 | +2,11 | 123.257.807 | ||
139,76 | 02:00:00 | -0,08 | -0,06 | 121.003.417 | ||
172,50 | 02:00:00 | +0,39 | +0,23 | 94.809.178 | ||
50,36 | 02:04:00 | +0,10 | +0,20 | 93.795.936 | ||
809,89 | 02:00:00 | -5,45 | -0,67 | 80.365.468 | ||
84,24 | 02:00:00 | +1,34 | +1,62 | 47.826.179 | ||
51,92 | 02:00:00 | +0,68 | +1,33 | 21.568.165 | ||
68,53 | 02:00:00 | +0,64 | +0,94 | 12.920.764 | ||
244,92 | 02:00:00 | +4,01 | +1,66 | 11.360.349 | ||
117,83 | 02:00:00 | +2,28 | +1,97 | 9.171.678 | ||
260,25 | 31.05.24 | -2,65 | -1,01 | 529.149 |
Name | NASDAQ Capital Strength Index |
Kategorie | Index |
Symbol | NQCAPST |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |