Börsenplatz | Xetra |
Letzter Kurs | 253,85 PKT |
Performance | -0,07 % |
Kurszeit | 17:50:00 |
Tageshoch | 253,85 PKT |
Tagestief | 253,85 PKT |
Vortageskurs | 254,04 PKT |
52-Wochen Hoch | 269,83 PKT |
52-Wochen Tief | 189,68 PKT |
Performance 1 Monat | -5,92 % |
Performance 1 Jahr | +11,93 % |
1 Tag | 253,85 PKT | -0,07 % |
1 Woche | 259,96 PKT | -2,35 % |
1 Monat | 269,83 PKT | -5,92 % |
3 Monate | 254,58 PKT | -0,29 % |
6 Monate | 223,87 PKT | +13,39 % |
Lfd. Jahr | 229,37 PKT | +10,67 % |
1 Jahr | 226,80 PKT | +11,93 % |
3 Jahre | 216,87 PKT | +17,05 % |
5 Jahre | 185,08 PKT | +37,16 % |
10 Jahre | 145,86 PKT | +74,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
530,20 | 20:20:01 | +0,40 | +0,08 | 13.892.260 | ||
23,530 | 20:20:01 | +0,560 | +2,44 | 7.609.829 | ||
174,52 | 20:19:04 | +0,36 | +0,21 | 4.018.041 | ||
38,18 | 20:19:28 | -0,29 | -0,75 | 3.310.903 | ||
149,90 | 20:13:36 | -0,60 | -0,40 | 2.998.322 | ||
4,2710 | 20:15:06 | -0,1440 | -3,26 | 2.153.634 | ||
13,370 | 20:18:52 | -0,420 | -3,05 | 2.108.628 | ||
36,52 | 20:17:42 | -0,50 | -1,35 | 1.318.752 | ||
25,51 | 20:18:39 | -0,32 | -1,22 | 1.158.086 | ||
45,92 | 20:03:07 | -0,90 | -1,92 | 1.143.828 | ||
10,590 | 20:18:16 | -0,270 | -2,49 | 935.883 | ||
51,40 | 20:02:31 | 0,00 | 0,00 | 587.723 | ||
64,90 | 19:19:01 | -0,26 | -0,40 | 581.845 | ||
233,20 | 20:19:53 | +3,80 | +1,66 | 550.379 | ||
5,1550 | 20:18:49 | +0,0250 | +0,49 | 536.228 | ||
22,800 | 20:19:16 | +0,700 | +3,17 | 492.875 | ||
40,96 | 20:07:38 | -0,26 | -0,63 | 393.622 | ||
20,520 | 20:08:08 | -0,280 | -1,35 | 375.656 | ||
33,05 | 20:05:11 | +0,55 | +1,69 | 370.153 | ||
14,520 | 17:50:46 | +0,060 | +0,41 | 329.140 | ||
9,9550 | 20:06:44 | +0,0500 | +0,50 | 306.529 | ||
10,500 | 18:39:18 | -0,050 | -0,47 | 297.600 | ||
23,000 | 19:06:26 | -0,100 | -0,43 | 286.854 | ||
16,620 | 18:49:23 | +0,120 | +0,73 | 276.529 | ||
18,360 | 19:54:01 | -0,340 | -1,82 | 250.768 | ||
159,80 | 20:15:58 | +0,60 | +0,38 | 248.386 | ||
19,100 | 20:01:53 | +0,620 | +3,35 | 243.786 | ||
28,80 | 20:14:03 | -0,40 | -1,37 | 224.192 | ||
1,1740 | 20:19:18 | +0,0140 | +1,21 | 215.427 | ||
124,40 | 19:54:06 | +1,00 | +0,81 | 208.894 | ||
25,80 | 19:25:06 | -0,20 | -0,77 | 208.138 | ||
68,70 | 20:16:50 | -0,50 | -0,72 | 172.811 | ||
35,38 | 20:19:13 | +0,40 | +1,14 | 141.819 | ||
22,050 | 20:02:25 | -0,100 | -0,45 | 134.561 | ||
6,1300 | 18:54:54 | +0,0900 | +1,49 | 122.178 | ||
656,00 | 20:08:44 | +10,00 | +1,55 | 121.830 | ||
26,10 | 19:16:12 | +0,05 | +0,19 | 110.107 | ||
813,50 | 19:49:21 | +14,00 | +1,75 | 108.765 | ||
32,30 | 19:45:44 | +0,32 | +1,00 | 106.787 | ||
60,30 | 18:21:24 | -0,50 | -0,82 | 103.011 | ||
3,0550 | 19:59:21 | -0,1000 | -3,17 | 87.785 | ||
48,75 | 17:56:15 | -0,20 | -0,41 | 87.333 | ||
18,980 | 17:56:18 | -0,120 | -0,63 | 83.353 | ||
1,8040 | 19:00:54 | -0,0740 | -3,94 | 82.209 | ||
8,0400 | 19:35:33 | -0,0200 | -0,25 | 73.518 | ||
14,300 | 19:58:30 | 0,000 | 0,00 | 71.843 | ||
9,2200 | 16:17:16 | -0,2400 | -2,54 | 67.347 | ||
111,20 | 18:34:53 | +0,20 | +0,18 | 66.319 | ||
228,00 | 15:40:35 | -2,00 | -0,87 | 65.680 | ||
17,800 | 18:32:07 | -0,200 | -1,11 | 56.770 |
Name | DAXsector All Industrial Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0SM44 |
ISIN | DE000A0SM445 |
Symbol | 4N54 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |