checkAd
    Kinsale Capital Group Aktie
    357,00
     
    EUR
    -0,56 %
    -2,00 EUR
    Letzter Kurs 17:18:31 Tradegate
    356,10
     
    EUR
    100 STK
    Geldkurs 17:30:22
    358,00
     
    EUR
    100 STK
    Briefkurs 17:30:22
    ISIN: US49714P1084 · WKN: A2APEC · SYM: KCH · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Insurance Intellidex Index
    		7.607,88PKT+7,94 PKT+0,10 %
    		07.06.24USA
    Dynamic Small Cap Growth Intellidex Index
    		8.799,52PKT-87,75 PKT-0,99 %
    		07.06.24USA
    Dynamic Small Cap Intellidex Index
    		8.889,70PKT-67,93 PKT-0,76 %
    		07.06.24USA
    Index - Small Cap (US Small Cap)
    		961,90PKT-9,60 PKT-0,99 %
    		08.06.24USA
    Nasdaq
    		17.133,13PKT-39,99 PKT-0,23 %
    		07.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.579,33PKT-15,53 PKT-0,60 %
    		07.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.725,38PKT-16,19 PKT-0,59 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.240,99PKT-23,81 PKT-1,05 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.607,30PKT-7,15 PKT-0,44 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.734,71PKT-7,46 PKT-0,43 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.631,58PKT-10,75 PKT-0,65 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.750,44PKT-11,28 PKT-0,64 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.447,06PKT-25,63 PKT-1,04 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.316,36PKT-27,64 PKT-1,18 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.429,39PKT-28,82 PKT-1,17 %
    		07.06.24USA
    NASDAQ Combinded Insurance Index
    		13.920,83PKT+3,48 PKT+0,03 %
    		07.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.542,70PKT-16,78 PKT-1,08 %
    		07.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.781,86PKT-19,32 PKT-1,07 %
    		07.06.24USA
    Nasdaq Financial 100 Index
    		5.428,01PKT-51,51 PKT-0,94 %
    		07.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.356,87PKT-16,83 PKT-0,20 %
    		07.06.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.354,72PKT-12,51 PKT-0,92 %
    		07.06.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.527,06PKT-13,92 PKT-0,90 %
    		07.06.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.124,58PKT-26,51 PKT-1,23 %
    		07.06.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.251,31PKT-27,99 PKT-1,23 %
    		07.06.24USA
    Nasdaq US 700 Small Cap Index
    		2.094,06PKT-25,17 PKT-1,19 %
    		07.06.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.274,62PKT-27,13 PKT-1,18 %
    		07.06.24USA
    Nasdaq US Multi Cap Growth Index
    		3.116,20PKT-2,45 PKT-0,08 %
    		07.06.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.369,08PKT-2,31 PKT-0,07 %
    		07.06.24USA
    Nasdaq US Small Cap Growth Index
    		1.959,16PKT-23,25 PKT-1,17 %
    		07.06.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.095,36PKT-24,82 PKT-1,17 %
    		07.06.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.015,45PKT-56,08 PKT-0,92 %
    		07.06.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.649,10PKT-61,24 PKT-0,91 %
    		07.06.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.097,76PKT-66,17 PKT-0,92 %
    		07.06.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.237,45PKT-75,87 PKT-0,91 %
    		07.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.405,50PKT-40,50 PKT-1,18 %
    		17:11:48USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.027,60PKT-2,15 PKT-0,11 %
    		17:30:53USA
    STOXX Americas Total Market EUR (Gross Return)
    		563,23PKT+1,82 PKT+0,32 %
    		07.06.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		522,96PKT+1,66 PKT+0,32 %
    		07.06.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		437,00PKT+2,89 PKT+0,67 %
    		17:13:30Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,18PKT-1,28 PKT-0,29 %
    		07.06.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,42PKT-1,21 PKT-0,29 %
    		07.06.24Schweiz
    STOXX Americas Total Market USD (Price)
    		342,35PKT-1,05 PKT-0,31 %
    		07.06.24Schweiz
    STOXX Developed Markets 2400 EUR (Gross Return)
    		447,50PKT+1,18 PKT+0,26 %
    		07.06.24Schweiz
    STOXX Developed Markets 2400 EUR (Net Return)
    		416,77PKT+1,08 PKT+0,26 %
    		07.06.24Schweiz
    STOXX Developed Markets 2400 EUR (Price)
    		332,28PKT+1,87 PKT+0,57 %
    		17:13:30Schweiz
    STOXX Developed Markets 2400 USD (Gross Return)
    		352,91PKT-1,23 PKT-0,35 %
    		07.06.24Schweiz
    STOXX Developed Markets 2400 USD (Net Return)
    		328,68PKT-1,16 PKT-0,35 %
    		07.06.24Schweiz
    STOXX Developed Markets 2400 USD (Price)
    		259,00PKT-0,94 PKT-0,36 %
    		07.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		443,35PKT+1,00 PKT+0,23 %
    		07.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		412,68PKT+0,90 PKT+0,22 %
    		07.06.24Schweiz