checkAd
    Startseite > Rohstoffe > Uran > Uran-Aktien
    Uranpreis Rohstoff
    91,75
     
    USD
    +0,16 %
    +0,15 USD
    Letzter Kurs 24.05.24 COMEX

    Übersicht der Uran-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    A-Cap Energy
    		0,0400USD+0,0290 USD+263,64
    		12.10.23OTC280USD
    Adamera Minerals
    		0,0100CAD0,0000 CAD0,00
     
    		24.05.24TSX1.500CAD
    African Minerals
    		0,0001USD-0,0010 USD-90,91
    		28.09.21OTC0USD
    Alma Metals
    		0,0295EUR+0,0035 EUR+13,46
    		07.12.21LSX0EUR
    Altius Minerals Corporation
    		21,690CAD-0,140 CAD-0,64
    		22:00:00TOR237.627CAD
    Ameren
    		71,34USD-0,16 USD-0,22
    		25.05.24NYS77.902.632USD
    Archer Materials
    		0,4450AUD+0,0050 AUD+1,14
    		24.05.24SYD0AUD
    Areva - Societe des Participations du Commissariat a L'Energie Atomique
    		4,5000EUR0,0000 EUR0,00
     
    		18.08.17EUN0EUR
    Artemis Resources
    		0,0140AUD-0,0010 AUD-6,67
    		24.05.24SYD0AUD
    Azarga Uranium Registered (A)
    		0,7100CAD+0,0500 CAD+7,58
    		05.01.22TOR674.580CAD
    Azimut Exploration
    		0,6000CAD-0,0100 CAD-1,64
    		21:51:01TSX20.551CAD
    Bannerman Energy
    		4,4000AUD-0,1100 AUD-2,44
    		24.05.24SYD0AUD
    Benton Resources
    		0,1350CAD-0,0050 CAD-3,57
    		21:58:12TSX14.331CAD
    Berkeley Energia
    		0,2450EUR+0,0090 EUR+3,81
    		24.05.24MAD761.392EUR
    BHP Group
    		59,63USD+0,87 USD+1,48
    		25.05.24NAS1.359.750USD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NAS167.069.959USD
    BHP Group
    		44,64AUD-0,27 AUD-0,60
    		24.05.24SYD0AUD
    Blue Sky Uranium
    		0,0550CAD-0,0050 CAD-8,33
    		20:53:31TSX11.422CAD
    BWX Technologies
    		89,01USD+1,33 USD+1,52
    		25.05.24NYS25.348.933USD
    Cameco
    		72,65CAD+0,27 CAD+0,37
    		22:00:00TOR11.663.344CAD
    CanAlaska Uranium
    		0,4000CAD-0,0100 CAD-2,44
    		14.11.23TSX72.553CAD
    Centrus Energy Registered (A)
    		47,97USD+2,10 USD+4,58
    		25.05.24NAS105.271USD
    CEZ
    		846,49CZK-16,51 CZK-1,91
    		24.04.24LON2.944.098CZK
    CGN Mining Company
    		0,3311USD-0,0489 USD-12,87
    		24.05.24OTC4.690USD
    CGN Power (H)
    		0,3560EUR+0,0080 EUR+2,30
    		22:20:54LAS3.041EUR
    CNNC International
    		0,2830EUR+0,0080 EUR+2,91
    		22:20:57LSX0EUR
    Colt Resources
    		0,0000USD0,0000 USD0,00
     
    		04.12.23OTC0USD
    Deep Yellow
    		1,6450AUD-0,0600 AUD-3,52
    		24.05.24SYD0AUD
    Denison Mines
    		3,1600CAD+0,0100 CAD+0,32
    		22:00:00TOR770.559CAD
    Ditem Explorations
    		0,0000USD0,0000 USD0,00
     
    		21.05.24OTC0USD
    Dominion Energy
    		52,79USD+0,25 USD+0,48
    		25.05.24NYS67.257.460USD
    Duke Energy
    		102,17USD+0,38 USD+0,37
    		25.05.24NYS120.291.175USD
    Dynasty Resources
    		0,0340EUR+0,0010 EUR+3,03
    		08.12.16BER0EUR
    El Paso Electric
    		68,40USD-0,01 USD-0,01
    		30.07.20NYS79.520.124USD
    Electricite de France bearer and/or registered shares
    		11,965EUR+0,030 EUR+0,25
    		17.05.23TGT27.920EUR
    Endesa
    		18,165EUR-0,055 EUR-0,30
    		24.05.24MAD13.082.563EUR
    Energy Fuels
    		6,5600USD-0,0500 USD-0,76
    		25.05.24NYS870.647USD
    Energy Metals
    		0,0900AUD-0,0010 AUD-1,10
    		24.05.24SYD0AUD
    Energy Resources of Australia ERA (A)
    		0,0490AUD0,0000 AUD0,00
     
    		24.05.24SYD0AUD
    Entergy
    		109,14USD-0,26 USD-0,24
    		25.05.24NYS91.540.420USD
    EV Technology Group
    		0,8500CAD+0,5600 CAD+193,10
    		01.04.22TOR8.440CAD
    Exelon
    		36,69USD-0,34 USD-0,92
    		25.05.24NAS35.691.536USD
    Firestone Ventures
    		0,0400CAD0,0000 CAD0,00
     
    		24.05.24TOR0CAD
    FirstEnergy
    		38,97USD-0,17 USD-0,43
    		25.05.24NYS59.111.607USD
    Fission Uranium
    		1,1200CAD0,0000 CAD0,00
     
    		22:00:00TOR382.557CAD
    Forsys Metals
    		1,0200CAD-0,0200 CAD-1,92
    		21:59:59TOR12.984CAD
    Fortum
    		13,970EUR-0,344 EUR-2,40
    		24.05.24LON2.287.364EUR
    Globex Mining Enterprises
    		0,9900CAD-0,0300 CAD-2,94
    		21:59:30TOR17.860CAD
    Gold Road Resources
    		1,5900AUD-0,0150 AUD-0,93
    		24.05.24SYD0AUD
    GoviEx Uranium Registered (A)
    		0,1100CAD0,0000 CAD0,00
     
    		21:59:59TSX9.053CAD