Börsenplatz | STOXX |
Letzter Kurs | 1.393,58 PKT |
Performance | +0,53 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.410,45 PKT |
Tagestief | 1.390,67 PKT |
Vortageskurs | 1.386,20 PKT |
52-Wochen Hoch | 1.442,00 PKT |
52-Wochen Tief | 966,94 PKT |
Performance 1 Monat | +2,78 % |
Performance 1 Jahr | +22,69 % |
1 Tag | 1.393,58 PKT | +0,53 % |
1 Woche | 1.411,68 PKT | -1,28 % |
1 Monat | 1.357,50 PKT | +2,66 % |
3 Monate | 1.325,57 PKT | +5,13 % |
6 Monate | 1.212,05 PKT | +14,98 % |
Lfd. Jahr | 1.189,42 PKT | +17,16 % |
1 Jahr | 1.137,18 PKT | +22,55 % |
3 Jahre | 1.109,91 PKT | +25,56 % |
5 Jahre | 703,43 PKT | +98,11 % |
10 Jahre | 405,95 PKT | +243,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
973,30 | 18:34:02 | +11,80 | +1,23 | 6.551.531 | ||
36,17 | 18:36:02 | -0,41 | -1,11 | 4.333.189 | ||
176,68 | 18:34:25 | +1,16 | +0,66 | 4.277.639 | ||
693,00 | 17:24:53 | +14,00 | +2,06 | 920.933 | ||
43,74 | 18:36:03 | -0,70 | -1,58 | 816.556 | ||
0,9870 | 18:18:14 | +0,1394 | +16,45 | 460.213 | ||
10,660 | 18:19:11 | +0,015 | +0,14 | 368.367 | ||
19,820 | 18:26:50 | +0,170 | +0,87 | 324.991 | ||
89,35 | 17:52:52 | -1,35 | -1,49 | 237.569 | ||
39,79 | 18:24:27 | +0,12 | +0,30 | 174.543 | ||
182,60 | 17:36:34 | +0,15 | +0,08 | 136.771 | ||
63,00 | 17:50:35 | -1,24 | -1,93 | 135.262 | ||
1,3700 | 18:12:23 | +0,0370 | +2,78 | 120.590 | ||
153,45 | 17:13:03 | -0,25 | -0,16 | 98.874 | ||
34,00 | 18:26:49 | +0,16 | +0,47 | 97.838 | ||
3,4060 | 16:56:14 | +0,0120 | +0,35 | 92.662 | ||
5,4900 | 17:11:10 | +0,0180 | +0,33 | 25.940 | ||
186,00 | 12:15:20 | -1,00 | -0,53 | 20.258 | ||
109,20 | 15:36:49 | +0,90 | +0,83 | 12.497 | ||
69,35 | 17:26:41 | -1,05 | -1,49 | 7.734 | ||
4,8820 | 12:03:59 | -0,0480 | -0,97 | 5.229 | ||
12,730 | 15:47:11 | +0,100 | +0,79 | 3.068 | ||
91,50 | 18:35:01 | -1,45 | -1,56 | 183 | ||
63,95 | 18:35:01 | +1,20 | +1,91 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | STOXX Europe 600 Technology |
Namenszusatz | STXE 600 Tech EUR (Net Return) |
Kategorie | Index |
WKN | 965893 |
ISIN | EU0009658939 |
Symbol | SX8R |
Land | ![]() |
Anbieter | Stoxx 600 Technology |
Herkunft | ![]() |