Börsenplatz | TTMzero |
Letzter Kurs | 1.725,32 PKT |
Performance | +0,59 % |
Kurszeit | 19:36:07 |
Tageshoch | 1.731,47 PKT |
Tagestief | 1.708,96 PKT |
Vortageskurs | 1.715,24 PKT |
52-Wochen Hoch | 1.796,37 PKT |
52-Wochen Tief | 1.258,37 PKT |
Performance 1 Monat | -2,06 % |
Performance 1 Jahr | +16,22 % |
1 Tag | 1.725,32 PKT | +0,59 % |
1 Woche | 1.759,95 PKT | -1,97 % |
1 Monat | 1.759,09 PKT | -1,92 % |
3 Monate | 1.697,53 PKT | +1,64 % |
6 Monate | 1.531,21 PKT | +12,68 % |
Lfd. Jahr | 1.553,30 PKT | +11,07 % |
1 Jahr | 1.482,43 PKT | +16,38 % |
3 Jahre | 1.444,25 PKT | +19,46 % |
5 Jahre | 996,35 PKT | +73,16 % |
10 Jahre | 978,41 PKT | +76,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
488,80 | 19:36:41 | +9,80 | +2,05 | 31.083.293 | ||
145,84 | 19:36:50 | +2,08 | +1,45 | 2.275.266 | ||
37,91 | 19:25:26 | +0,27 | +0,72 | 2.269.543 | ||
4,1860 | 19:22:49 | +0,0400 | +0,96 | 1.679.314 | ||
21,940 | 19:35:53 | +0,840 | +3,98 | 887.976 | ||
239,80 | 18:57:26 | -5,80 | -2,36 | 734.694 | ||
224,70 | 19:10:47 | +0,30 | +0,13 | 644.943 | ||
223,30 | 19:15:35 | +1,80 | +0,81 | 633.499 | ||
1.205,80 | 19:35:11 | +2,40 | +0,20 | 515.080 | ||
152,00 | 19:32:55 | +1,40 | +0,93 | 496.157 | ||
15,910 | 18:52:30 | +0,015 | +0,09 | 449.556 | ||
5,4920 | 19:30:44 | +0,0580 | +1,07 | 426.315 | ||
56,72 | 18:45:11 | -0,26 | -0,46 | 405.668 | ||
49,80 | 17:54:38 | +0,70 | +1,43 | 391.502 | ||
49,80 | 19:27:15 | +0,40 | +0,81 | 344.230 | ||
40,22 | 19:09:37 | +0,26 | +0,65 | 308.015 | ||
1.569,00 | 18:59:20 | +39,00 | +2,55 | 219.965 | ||
199,75 | 19:04:32 | +3,60 | +1,84 | 181.874 | ||
795,50 | 17:23:12 | +1,50 | +0,19 | 138.140 | ||
70,40 | 18:11:19 | +0,30 | +0,43 | 131.793 | ||
23,450 | 18:51:00 | +0,060 | +0,26 | 125.683 | ||
16,600 | 19:33:13 | +1,210 | +7,86 | 107.041 | ||
37,82 | 19:24:52 | +0,26 | +0,69 | 83.651 | ||
10,305 | 16:52:38 | -0,050 | -0,48 | 75.896 | ||
58,60 | 18:43:26 | -0,75 | -1,26 | 69.960 | ||
52,69 | 19:36:27 | +0,25 | +0,48 | 68.598 | ||
96,90 | 19:32:55 | +3,16 | +3,37 | 64.295 | ||
43,80 | 18:05:08 | -0,20 | -0,45 | 54.093 | ||
23,380 | 18:37:56 | +0,480 | +2,10 | 49.941 | ||
32,72 | 18:19:32 | -0,10 | -0,30 | 49.229 | ||
41,31 | 19:13:54 | +0,07 | +0,17 | 49.070 | ||
26,54 | 16:29:40 | -0,26 | -0,97 | 40.399 | ||
9,6300 | 19:05:33 | -0,0900 | -0,93 | 29.539 | ||
45,33 | 16:55:13 | -0,11 | -0,24 | 26.835 | ||
47,08 | 16:29:00 | -0,16 | -0,34 | 23.819 | ||
39,88 | 17:19:31 | -0,69 | -1,70 | 23.326 | ||
30,98 | 18:37:38 | -0,62 | -1,96 | 23.308 | ||
92,94 | 16:53:03 | -0,56 | -0,60 | 19.694 | ||
25,71 | 17:01:16 | -0,02 | -0,08 | 19.176 | ||
37,20 | 14:59:31 | +0,60 | +1,64 | 17.397 | ||
18,990 | 14:39:48 | +0,025 | +0,13 | 13.057 | ||
113,10 | 17:05:30 | +0,20 | +0,18 | 11.848 | ||
183,20 | 18:01:26 | -1,70 | -0,92 | 11.225 | ||
42,50 | 18:43:43 | +0,39 | +0,93 | 9.787 | ||
144,15 | 16:09:08 | -1,55 | -1,06 | 8.808 | ||
3,9160 | 15:36:46 | +0,0220 | +0,56 | 6.410 | ||
24,590 | 16:52:22 | -0,030 | -0,12 | 6.405 | ||
5,7200 | 16:38:49 | -0,0550 | -0,95 | 5.009 | ||
35,02 | 12:04:25 | +0,06 | +0,17 | 3.676 | ||
9,2600 | 17:30:06 | +0,0320 | +0,35 | 3.037 |
Name | STOXX Europe 600 Industrial Goods & Services |
Namenszusatz | STXE 600 Indus Gd EUR (Net Return) |
Kategorie | Index |
WKN | 965891 |
ISIN | EU0009658913 |
Land | ![]() |
Anbieter | Stoxx 600 Industrial Goods & Services |
Herkunft | ![]() |