Börsenplatz | STOXX |
Letzter Kurs | 9.322,71 PKT |
Performance | -1,46 % |
Kurszeit | 14.06.24 |
Tageshoch | 9.322,71 PKT |
Tagestief | 9.322,71 PKT |
Vortageskurs | 9.460,80 PKT |
52-Wochen Hoch | 9.699,71 PKT |
52-Wochen Tief | 7.632,84 PKT |
Performance 1 Monat | -2,57 % |
Performance 1 Jahr | +13,12 % |
1 Tag | 9.322,71 PKT | -1,46 % |
1 Woche | 9.634,12 PKT | -3,23 % |
1 Monat | 9.568,86 PKT | -2,57 % |
3 Monate | 9.210,74 PKT | +1,22 % |
6 Monate | 8.556,25 PKT | +8,96 % |
Lfd. Jahr | 8.563,37 PKT | +8,87 % |
1 Jahr | 8.241,53 PKT | +13,12 % |
3 Jahre | 7.732,66 PKT | +20,56 % |
5 Jahre | 5.991,58 PKT | +55,60 % |
10 Jahre | 5.972,84 PKT | +56,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
255,60 | 17:12:33 | +2,30 | +0,91 | 10.434.571 | ||
22,620 | 17:11:22 | +0,070 | +0,31 | 8.929.148 | ||
63,80 | 17:12:54 | +0,68 | +1,08 | 7.899.167 | ||
168,10 | 17:12:06 | +2,32 | +1,40 | 6.344.964 | ||
131,52 | 17:12:20 | -1,58 | -1,19 | 6.278.114 | ||
970,30 | 17:13:04 | +8,80 | +0,92 | 6.082.987 | ||
716,70 | 17:12:55 | +3,30 | +0,46 | 6.030.608 | ||
44,85 | 17:10:56 | +0,22 | +0,49 | 5.577.463 | ||
458,40 | 17:12:46 | +1,40 | +0,31 | 4.551.101 | ||
176,12 | 17:11:17 | +0,60 | +0,34 | 3.931.868 | ||
30,00 | 17:11:10 | +0,56 | +1,90 | 2.228.385 | ||
37,72 | 17:13:07 | +0,08 | +0,21 | 2.092.103 | ||
145,28 | 17:10:59 | +1,52 | +1,06 | 2.086.909 | ||
28,65 | 17:07:38 | +0,07 | +0,24 | 2.048.275 | ||
62,11 | 17:09:42 | +0,95 | +1,55 | 1.525.270 | ||
15,750 | 17:04:23 | +0,410 | +2,67 | 1.339.840 | ||
59,23 | 17:12:47 | +0,79 | +1,35 | 1.281.477 | ||
33,12 | 16:57:25 | +0,96 | +2,99 | 1.199.860 | ||
61,33 | 17:13:09 | -0,78 | -1,26 | 1.089.112 | ||
32,35 | 17:09:06 | +0,16 | +0,48 | 952.820 | ||
97,96 | 17:01:49 | -0,44 | -0,45 | 925.263 | ||
160,76 | 17:09:46 | +1,78 | +1,12 | 901.182 | ||
52,46 | 17:06:27 | +0,16 | +0,31 | 764.616 | ||
2.110,00 | 16:38:18 | +2,00 | +0,09 | 723.764 | ||
5,4310 | 17:04:26 | -0,0280 | -0,51 | 704.540 | ||
222,80 | 17:12:41 | +1,30 | +0,59 | 630.374 | ||
446,95 | 17:10:24 | +7,75 | +1,76 | 612.262 | ||
5,3050 | 17:05:44 | -0,0970 | -1,80 | 520.785 | ||
87,62 | 17:08:37 | +1,17 | +1,35 | 428.783 | ||
52,32 | 17:02:00 | +0,12 | +0,23 | 373.612 | ||
10,500 | 17:07:09 | -0,100 | -0,94 | 298.883 | ||
147,35 | 16:25:27 | -1,35 | -0,91 | 270.035 | ||
18,920 | 16:27:30 | -0,045 | -0,24 | 269.400 | ||
6,2960 | 16:54:29 | -0,0240 | -0,38 | 261.770 | ||
206,40 | 17:06:56 | +5,10 | +2,53 | 261.205 | ||
99,65 | 17:13:10 | -0,51 | -0,50 | 202.908 | ||
199,75 | 17:04:22 | +3,60 | +1,84 | 176.068 | ||
257,05 | 17:12:43 | -3,05 | -1,17 | 175.555 | ||
8,1000 | 17:05:06 | +0,0230 | +0,28 | 153.314 | ||
55,64 | 16:56:26 | +0,08 | +0,14 | 137.880 | ||
30,64 | 17:06:32 | -0,19 | -0,62 | 123.628 | ||
11,910 | 16:07:14 | -0,255 | -2,10 | 109.795 | ||
4,4230 | 17:05:50 | +0,0540 | +1,24 | 103.552 | ||
34,10 | 16:52:59 | +0,26 | +0,77 | 92.027 | ||
52,61 | 17:12:39 | +0,17 | +0,32 | 68.598 | ||
97,86 | 17:13:10 | -2,03 | -2,03 | 63.320 | ||
496,95 | 17:12:37 | +2,10 | +0,42 | 52.118 | ||
42,20 | 16:38:39 | -0,02 | -0,05 | 50.478 | ||
28,76 | 17:13:07 | +0,50 | +1,75 | 12.235 | ||
148,33 | 17:13:07 | -2,70 | -1,79 | 4.739 |
Name | STOXX Europe 50 |
Namenszusatz | STXE 50 USD (Net Return) |
Kategorie | Index |
WKN | 965901 |
ISIN | EU0009659010 |
Symbol | SX5V |
Land | ![]() |
Anbieter | STOXX 50 |
Herkunft | ![]() |