Börsenplatz | TTMzero |
Letzter Kurs | 11.409,22 PKT |
Performance | -2,42 % |
Kurszeit | 14:25:15 |
Tageshoch | 11.795,98 PKT |
Tagestief | 10.632,50 PKT |
Vortageskurs | 11.691,85 PKT |
52-Wochen Hoch | 11.972,84 PKT |
52-Wochen Tief | 9.133,50 PKT |
Performance 1 Monat | -2,93 % |
Performance 1 Jahr | +11,66 % |
1 Tag | 11.409,22 PKT | -2,42 % |
1 Woche | 11.886,93 PKT | -4,02 % |
1 Monat | 11.742,81 PKT | -2,84 % |
3 Monate | 11.308,78 PKT | +0,89 % |
6 Monate | 10.390,72 PKT | +9,80 % |
Lfd. Jahr | 10.529,23 PKT | +8,36 % |
1 Jahr | 10.208,10 PKT | +11,77 % |
3 Jahre | 8.594,00 PKT | +32,76 % |
5 Jahre | 7.150,78 PKT | +59,55 % |
10 Jahre | 6.710,27 PKT | +70,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
254,70 | 14:23:57 | +1,40 | +0,55 | 8.611.486 | ||
63,80 | 14:24:10 | +0,68 | +1,08 | 6.785.388 | ||
22,600 | 14:25:16 | +0,050 | +0,22 | 5.921.670 | ||
167,84 | 14:22:22 | +2,06 | +1,24 | 5.128.722 | ||
707,00 | 14:24:55 | -6,40 | -0,90 | 4.878.813 | ||
132,26 | 14:24:39 | -0,84 | -0,63 | 4.666.097 | ||
972,20 | 14:22:11 | +10,70 | +1,11 | 4.334.046 | ||
44,80 | 14:24:44 | +0,17 | +0,37 | 4.205.400 | ||
456,90 | 14:22:01 | -0,10 | -0,02 | 3.842.725 | ||
175,88 | 14:21:45 | +0,36 | +0,21 | 3.078.296 | ||
143,76 | 14:22:59 | 0,00 | 0,00 | 1.767.055 | ||
29,99 | 14:24:09 | +0,55 | +1,87 | 1.731.829 | ||
37,77 | 14:20:58 | +0,13 | +0,35 | 1.686.630 | ||
28,63 | 14:16:30 | +0,05 | +0,17 | 1.672.805 | ||
62,12 | 14:21:34 | +0,96 | +1,57 | 1.155.031 | ||
33,06 | 13:56:16 | +0,91 | +2,81 | 1.079.610 | ||
59,03 | 14:24:41 | +0,59 | +1,01 | 970.885 | ||
15,678 | 14:15:39 | +0,338 | +2,20 | 964.856 | ||
61,19 | 14:23:11 | -0,92 | -1,48 | 831.363 | ||
160,10 | 14:21:05 | +1,12 | +0,70 | 694.078 | ||
32,42 | 14:20:59 | +0,23 | +0,70 | 631.537 | ||
98,40 | 14:22:45 | 0,00 | 0,00 | 628.196 | ||
2.101,00 | 14:01:02 | -7,00 | -0,33 | 557.664 | ||
52,24 | 14:17:26 | -0,06 | -0,11 | 537.713 | ||
221,85 | 14:23:46 | +0,35 | +0,16 | 535.398 | ||
443,85 | 14:21:06 | +4,65 | +1,06 | 465.039 | ||
5,4580 | 14:24:50 | -0,0010 | -0,02 | 414.918 | ||
5,3040 | 14:16:27 | -0,0980 | -1,81 | 350.660 | ||
86,76 | 14:23:36 | +0,31 | +0,36 | 321.934 | ||
10,600 | 14:23:02 | 0,000 | 0,00 | 236.329 | ||
18,870 | 14:01:40 | -0,095 | -0,50 | 218.051 | ||
52,26 | 14:16:58 | +0,06 | +0,11 | 217.102 | ||
99,26 | 14:25:15 | -0,90 | -0,89 | 188.635 | ||
205,90 | 14:01:01 | +4,60 | +2,29 | 172.362 | ||
147,70 | 13:58:20 | -1,00 | -0,67 | 166.786 | ||
6,2940 | 14:09:46 | -0,0260 | -0,41 | 141.350 | ||
198,05 | 14:13:16 | +1,90 | +0,97 | 138.271 | ||
256,35 | 14:24:28 | -3,75 | -1,44 | 119.931 | ||
55,34 | 14:14:24 | -0,22 | -0,40 | 111.025 | ||
30,51 | 14:03:11 | -0,32 | -1,04 | 99.405 | ||
12,005 | 14:01:22 | -0,160 | -1,32 | 97.669 | ||
4,3900 | 14:21:43 | +0,0210 | +0,48 | 85.751 | ||
33,83 | 14:00:46 | -0,01 | -0,03 | 85.558 | ||
52,54 | 14:25:01 | +0,10 | +0,19 | 61.720 | ||
8,1000 | 14:01:03 | +0,0230 | +0,28 | 53.560 | ||
97,89 | 14:25:17 | -2,00 | -2,00 | 40.952 | ||
42,18 | 14:17:43 | -0,04 | -0,09 | 31.269 | ||
495,70 | 14:25:14 | +0,85 | +0,17 | 22.338 | ||
28,60 | 14:25:13 | +0,34 | +1,19 | 11.719 | ||
147,85 | 14:25:03 | -3,18 | -2,10 | 3.705 |
Name | STOXX Europe 50 |
Namenszusatz | STXE 50 EUR (Net Return) |
Kategorie | Index |
WKN | 965817 |
ISIN | EU0009658178 |
Land | ![]() |
Anbieter | STOXX 50 |
Herkunft | ![]() |