Börsenplatz | STOXX |
Letzter Kurs | 2.293,04 PKT |
Performance | +0,14 % |
Kurszeit | 14:00:00 |
Tageshoch | 2.305,81 PKT |
Tagestief | 2.281,46 PKT |
Vortageskurs | 2.289,73 PKT |
52-Wochen Hoch | 2.345,78 PKT |
52-Wochen Tief | 1.881,12 PKT |
Performance 1 Monat | -0,60 % |
Performance 1 Jahr | +14,76 % |
1 Tag | 2.293,04 PKT | +0,14 % |
1 Woche | 2.335,47 PKT | -1,82 % |
1 Monat | 2.304,70 PKT | -0,51 % |
3 Monate | 2.204,70 PKT | +4,01 % |
6 Monate | 2.029,91 PKT | +12,96 % |
Lfd. Jahr | 2.047,61 PKT | +11,99 % |
1 Jahr | 1.996,14 PKT | +14,87 % |
3 Jahre | 1.654,15 PKT | +38,62 % |
5 Jahre | 1.361,65 PKT | +68,40 % |
10 Jahre | 1.087,80 PKT | +110,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
254,70 | 14:13:33 | +1,40 | +0,55 | 8.578.900 | ||
63,78 | 14:15:03 | +0,66 | +1,05 | 6.715.177 | ||
22,610 | 14:13:39 | +0,060 | +0,27 | 5.803.411 | ||
168,04 | 14:14:54 | +2,26 | +1,36 | 5.112.441 | ||
708,00 | 14:14:56 | -5,40 | -0,76 | 4.793.888 | ||
132,30 | 14:13:48 | -0,80 | -0,60 | 4.616.601 | ||
44,84 | 14:14:30 | +0,21 | +0,47 | 4.193.390 | ||
973,30 | 14:14:35 | +11,80 | +1,23 | 4.180.414 | ||
457,60 | 14:11:05 | +0,60 | +0,13 | 3.825.361 | ||
175,88 | 14:14:59 | +0,36 | +0,21 | 3.076.009 | ||
143,56 | 14:13:15 | -0,20 | -0,14 | 1.729.275 | ||
29,97 | 14:14:05 | +0,53 | +1,80 | 1.688.316 | ||
37,81 | 14:12:33 | +0,17 | +0,45 | 1.686.063 | ||
28,64 | 14:13:17 | +0,06 | +0,21 | 1.672.576 | ||
62,16 | 14:15:00 | +1,00 | +1,64 | 1.138.632 | ||
33,06 | 13:56:16 | +0,91 | +2,81 | 1.079.610 | ||
15,668 | 14:13:37 | +0,328 | +2,14 | 964.699 | ||
58,92 | 14:13:56 | +0,48 | +0,82 | 962.982 | ||
61,14 | 14:08:50 | -0,97 | -1,56 | 825.737 | ||
160,32 | 14:12:45 | +1,34 | +0,84 | 693.597 | ||
98,40 | 14:06:20 | 0,00 | 0,00 | 618.356 | ||
32,42 | 14:13:41 | +0,23 | +0,71 | 617.825 | ||
2.101,00 | 14:01:02 | -7,00 | -0,33 | 557.664 | ||
52,28 | 14:05:48 | -0,02 | -0,04 | 527.683 | ||
222,00 | 14:13:39 | +0,50 | +0,23 | 507.657 | ||
445,15 | 14:11:06 | +5,95 | +1,35 | 461.045 | ||
5,4610 | 14:10:35 | +0,0020 | +0,04 | 405.338 | ||
5,2950 | 14:07:13 | -0,1070 | -1,98 | 334.375 | ||
86,79 | 14:14:10 | +0,34 | +0,39 | 321.066 | ||
10,600 | 14:01:43 | 0,000 | 0,00 | 230.499 | ||
18,870 | 14:01:40 | -0,095 | -0,50 | 218.051 | ||
52,16 | 14:00:29 | -0,04 | -0,08 | 216.057 | ||
99,25 | 14:15:07 | -0,91 | -0,90 | 188.635 | ||
205,90 | 14:01:01 | +4,60 | +2,29 | 172.362 | ||
147,70 | 13:58:20 | -1,00 | -0,67 | 166.786 | ||
6,2940 | 14:09:46 | -0,0260 | -0,41 | 141.350 | ||
198,05 | 14:13:16 | +1,90 | +0,97 | 138.271 | ||
256,05 | 14:13:43 | -4,05 | -1,56 | 119.931 | ||
55,34 | 14:14:24 | -0,22 | -0,40 | 111.025 | ||
30,51 | 14:03:11 | -0,32 | -1,04 | 99.405 | ||
12,005 | 14:01:22 | -0,160 | -1,32 | 97.669 | ||
33,83 | 14:00:46 | -0,01 | -0,03 | 85.558 | ||
4,3860 | 14:01:01 | +0,0170 | +0,39 | 84.539 | ||
52,51 | 14:15:09 | +0,07 | +0,13 | 61.720 | ||
8,1000 | 14:01:03 | +0,0230 | +0,28 | 53.560 | ||
97,85 | 14:15:02 | -2,04 | -2,04 | 40.952 | ||
42,30 | 11:38:33 | +0,08 | +0,19 | 30.088 | ||
495,75 | 14:15:05 | +0,90 | +0,18 | 22.338 | ||
28,60 | 14:15:01 | +0,34 | +1,19 | 9.721 | ||
147,83 | 14:15:01 | -3,20 | -2,12 | 3.705 |
Name | STOXX Europe 50 |
Namenszusatz | STXE 50 EUR (Gross Return) |
Kategorie | Index |
WKN | A1CRK4 |
ISIN | CH0108730844 |
Symbol | YS73 |
Land | ![]() |
Anbieter | STOXX 50 |
Herkunft | ![]() |