Börsenplatz | Xetra |
Letzter Kurs | 3.962,32 PKT |
Performance | -0,35 % |
Kurszeit | 17:50:00 |
Tageshoch | 3.962,32 PKT |
Tagestief | 3.962,32 PKT |
Vortageskurs | 3.976,37 PKT |
52-Wochen Hoch | 4.073,77 PKT |
52-Wochen Tief | 3.266,95 PKT |
Performance 1 Monat | -2,07 % |
Performance 1 Jahr | +9,85 % |
1 Tag | 3.962,32 PKT | -0,35 % |
1 Woche | 3.988,36 PKT | -0,65 % |
1 Monat | 4.046,05 PKT | -2,07 % |
3 Monate | 3.902,44 PKT | +1,53 % |
6 Monate | 3.720,58 PKT | +6,50 % |
Lfd. Jahr | 3.722,03 PKT | +6,46 % |
1 Jahr | 3.607,06 PKT | +9,85 % |
3 Jahre | 3.824,38 PKT | +3,61 % |
5 Jahre | 3.125,14 PKT | +26,79 % |
10 Jahre | 2.738,06 PKT | +44,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,40 | 20:08:46 | -2,00 | -0,77 | 17.915.302 | ||
529,20 | 20:09:58 | -0,60 | -0,11 | 13.856.786 | ||
112,15 | 20:06:55 | -0,40 | -0,36 | 9.522.247 | ||
65,31 | 20:09:08 | +0,18 | +0,28 | 8.024.522 | ||
46,15 | 20:09:46 | -0,58 | -1,23 | 7.746.375 | ||
23,480 | 20:10:01 | +0,510 | +2,22 | 7.587.552 | ||
73,68 | 19:59:51 | -1,76 | -2,33 | 7.541.351 | ||
33,68 | 20:08:28 | -0,53 | -1,55 | 6.279.250 | ||
22,590 | 20:07:43 | 0,000 | 0,00 | 6.011.282 | ||
15,252 | 20:06:23 | -0,052 | -0,34 | 5.113.287 | ||
15,315 | 20:08:38 | -0,220 | -1,42 | 5.063.883 | ||
26,76 | 20:06:45 | +0,10 | +0,38 | 4.902.325 | ||
6,2340 | 20:09:19 | -0,0720 | -1,14 | 4.839.958 | ||
460,90 | 20:09:03 | -0,90 | -0,19 | 4.275.499 | ||
27,43 | 20:07:16 | -0,61 | -2,18 | 4.149.184 | ||
174,38 | 20:05:04 | +0,22 | +0,13 | 3.996.070 | ||
176,08 | 20:07:04 | -1,28 | -0,72 | 3.952.792 | ||
7,1160 | 20:08:42 | +0,1220 | +1,74 | 3.763.702 | ||
37,49 | 20:09:07 | -0,48 | -1,25 | 3.444.755 | ||
38,18 | 20:09:30 | -0,29 | -0,75 | 3.297.160 | ||
91,28 | 20:02:52 | +0,12 | +0,13 | 3.172.717 | ||
35,62 | 20:10:06 | -0,04 | -0,11 | 3.067.499 | ||
149,16 | 20:10:06 | -1,34 | -0,89 | 2.998.172 | ||
63,30 | 20:04:41 | +2,30 | +3,77 | 2.663.564 | ||
12,270 | 20:01:25 | -0,055 | -0,45 | 2.637.389 | ||
39,25 | 20:09:02 | -0,23 | -0,58 | 2.256.027 | ||
109,75 | 20:07:13 | -0,20 | -0,18 | 2.236.746 | ||
4,2870 | 20:07:02 | -0,1280 | -2,90 | 2.153.163 | ||
13,420 | 19:59:37 | -0,370 | -2,68 | 2.100.163 | ||
8,6900 | 20:09:14 | -0,1100 | -1,25 | 1.905.825 | ||
25,48 | 19:59:51 | +0,08 | +0,31 | 1.719.235 | ||
230,20 | 19:55:55 | -0,70 | -0,30 | 1.656.921 | ||
76,50 | 20:05:20 | +1,10 | +1,46 | 1.457.376 | ||
30,04 | 20:05:57 | -0,24 | -0,79 | 1.435.411 | ||
54,88 | 20:04:52 | -0,20 | -0,36 | 1.373.768 | ||
60,30 | 20:08:00 | +0,70 | +1,17 | 1.350.814 | ||
36,52 | 20:09:34 | -0,50 | -1,35 | 1.309.181 | ||
45,92 | 20:03:07 | -0,90 | -1,92 | 1.143.828 | ||
25,51 | 20:00:22 | -0,32 | -1,22 | 1.143.202 | ||
3,5200 | 20:07:33 | -0,0700 | -1,95 | 1.102.387 | ||
48,43 | 20:06:40 | +0,06 | +0,12 | 1.078.486 | ||
25,44 | 20:09:45 | -1,58 | -5,85 | 1.060.771 | ||
5,4500 | 20:01:55 | -0,1900 | -3,37 | 1.036.249 | ||
28,33 | 19:59:33 | -0,04 | -0,14 | 1.026.574 | ||
22,540 | 20:09:52 | +0,020 | +0,09 | 1.025.522 | ||
22,950 | 20:05:33 | -0,340 | -1,46 | 1.012.369 | ||
18,475 | 19:40:21 | +0,060 | +0,33 | 1.001.643 | ||
99,24 | 20:03:05 | -1,11 | -1,11 | 995.943 | ||
31,98 | 20:01:26 | +1,94 | +6,46 | 972.119 | ||
86,75 | 20:09:29 | +0,60 | +0,70 | 954.445 |
Name | PRIME All share-Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 720333 |
ISIN | DE0007203333 |
Symbol | PXAK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |