Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
---|---|---|---|---|---|---|---|---|
20,200EUR | 04.06.24 | 327,53 | 199,26 | 151,14 | 114,04 | - | - | |
139,20EUR | 12:08:38 | 320,51 | 239,19 | 216,02 | 223,38 | 232,94 | 186,21 | |
19,750EUR | 10:45:30 | 220,20 | 220,98 | 199,18 | 200,31 | 134,88 | 115,16 | |
0,1838EUR | 11:53:25 | 191,51 | 124,30 | 107,09 | 95,23 | 99,31 | 81,29 | |
3,5200EUR | 07.06.24 | 190,53 | 201,81 | 166,26 | 140,09 | 149,41 | 144,09 | |
27,35EUR | 12:16:05 | 184,88 | 218,73 | 234,30 | 310,85 | 255,03 | 209,99 | |
1,9600EUR | 11:56:42 | 179,14 | 218,98 | 219,22 | 204,71 | 459,23 | 367,21 | |
59,00EUR | 11:32:06 | 170,53 | 163,04 | 134,18 | 141,20 | 145,87 | 155,53 | |
197,00EUR | 11:57:12 | 152,17 | 156,81 | 165,86 | 161,57 | 131,67 | 115,73 | |
2,5600EUR | 12:07:40 | 150,83 | 114,88 | 108,21 | 103,06 | 81,44 | 79,13 | |
44,00EUR | 11:54:25 | 144,05 | 171,47 | 242,47 | 401,24 | 238,95 | 192,27 | |
0,8400EUR | 12:09:59 | 132,88 | 178,06 | 237,77 | 220,86 | 360,21 | 281,34 | |
21,000EUR | 11:49:33 | 128,03 | 187,52 | 203,81 | 167,38 | 167,41 | 157,12 | |
11,700EUR | 10:27:53 | 127,46 | 146,05 | 179,77 | 162,94 | 164,21 | 146,33 | |
47,82EUR | 12:12:09 | 125,45 | 132,40 | 162,52 | 156,96 | 248,69 | 200,50 | |
20,650EUR | 14.05.24 | 120,28 | 86,12 | 72,57 | 59,62 | 54,67 | 46,95 | |
37,70EUR | 10:45:44 | 117,92 | 100,06 | 427,13 | 304,17 | 182,63 | 148,16 | |
40,60EUR | 09:02:08 | 114,14 | 125,16 | 109,95 | 88,96 | 100,89 | 106,62 | |
0,4520EUR | 12:04:35 | 113,74 | 127,67 | 95,26 | 81,41 | 69,32 | 58,36 | |
58,90EUR | 11:52:19 | 109,86 | 100,50 | 100,31 | 101,65 | 175,91 | 140,69 | |
652,00EUR | 12:13:20 | 108,78 | 89,70 | 84,39 | 81,11 | 81,79 | 86,02 | |
84,95EUR | 12:15:45 | 101,97 | 184,83 | 255,86 | 207,28 | 151,42 | 123,92 | |
0,1960EUR | 09:04:05 | 100,47 | 86,30 | 105,84 | 88,74 | 80,34 | 149,22 | |
3,5200EUR | 12:00:16 | 95,31 | 90,92 | 93,46 | 77,72 | 107,41 | 90,34 | |
0,4675EUR | 12:30:05 | 93,19 | 86,21 | 79,96 | 78,60 | 70,63 | 114,40 | |
27,40EUR | 12:16:18 | 91,31 | 74,49 | 80,31 | 68,07 | 69,51 | 60,63 | |
16,400EUR | 30.05.24 | 86,84 | 62,88 | 56,18 | 55,57 | 51,29 | 61,79 | |
1,2300EUR | 11:29:17 | 83,30 | 67,19 | 64,13 | 56,45 | 44,50 | 41,17 | |
2,6500EUR | 11:56:40 | 82,37 | 97,60 | 99,59 | 78,43 | 54,46 | 51,25 | |
60,00EUR | 07.06.24 | 82,13 | 113,55 | 177,72 | 142,05 | 149,45 | 116,85 | |
94,20EUR | 12:13:15 | 80,73 | 89,99 | 100,76 | 150,21 | 319,78 | 251,65 | |
6,2000EUR | 10:27:44 | 74,95 | 65,19 | 59,47 | 51,55 | 57,72 | 60,74 | |
80,70EUR | 12:05:31 | 74,65 | 49,77 | 43,78 | 40,87 | 43,09 | 42,30 | |
20,750EUR | 12:07:20 | 73,60 | 70,85 | 69,10 | 87,79 | 99,61 | 94,66 | |
17,100EUR | 12:03:07 | 73,49 | 73,96 | 87,05 | 76,33 | 82,34 | 87,61 | |
110,00EUR | 11:24:20 | 73,36 | 97,90 | 136,42 | 127,29 | 316,01 | 250,12 | |
20,380EUR | 11:47:57 | 67,05 | 52,79 | 60,05 | 55,24 | 57,98 | 56,98 | |
2,6600EUR | 07.06.24 | 66,63 | 67,11 | 92,58 | 84,49 | 176,38 | 143,94 | |
114,70EUR | 12:06:31 | 66,39 | 54,01 | 50,02 | 49,26 | 61,55 | 59,82 | |
4,6900EUR | 09:02:23 | 64,34 | 48,49 | 44,45 | 38,77 | 42,02 | 46,94 | |
35,48EUR | 12:15:36 | 63,03 | 40,72 | 32,44 | 27,69 | 29,38 | 34,58 | |
2,6400EUR | 11:13:44 | 62,76 | 47,21 | 58,77 | 52,98 | 130,35 | 106,24 | |
49,85EUR | 12:07:59 | 61,50 | 57,07 | 66,01 | 58,87 | 61,92 | 71,38 | |
27,30EUR | 12:11:40 | 61,31 | 46,54 | 41,36 | 52,88 | 55,15 | 50,79 | |
1,6650EUR | 11:54:24 | 61,06 | 65,33 | 80,05 | 74,69 | 82,02 | 78,84 | |
245,20EUR | 12:11:39 | 60,57 | 80,35 | 72,11 | 80,10 | 87,08 | 86,58 | |
1,1420EUR | 12:06:45 | 59,26 | 43,52 | 45,80 | 38,68 | 49,46 | 55,27 | |
1,3250EUR | 11:51:11 | 56,86 | 88,60 | 74,64 | 68,60 | 63,31 | 63,12 | |
2,0900EUR | 11:38:09 | 56,60 | 57,92 | 51,34 | 51,75 | 59,41 | 92,68 | |
4,8800AUD | 06.06.24 | 56,57 | 48,88 | 54,46 | 50,45 | 78,81 | 103,24 |