2.186,05
PKT
-1,71 %
-37,93 PKT
Letzter Kurs 07.06.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
1,1000USD | -2,65 % | 3,3550USD | -67,21 % | 0,9701USD | +13,39 % | |
- | - | - | - | - | - | |
0,3843USD | -1,96 % | 1,0400USD | -63,05 % | 0,3111USD | +23,53 % | |
8,4700USD | +4,57 % | 22,920USD | -63,05 % | 6,5900USD | +28,53 % | |
4,1900EUR | -5,63 % | 4,7975EUR | -12,66 % | 1,7090EUR | +145,17 % | |
- | - | - | - | - | - | |
23,270USD | +3,84 % | 34,39USD | -32,33 % | 10,320USD | +125,48 % | |
- | - | - | - | - | - | |
10,480USD | +0,10 % | 10,815USD | -3,10 % | 3,0600USD | +242,48 % | |
6,2500USD | +0,32 % | 8,2300USD | -24,06 % | 1,1700USD | +434,19 % | |
3,1000USD | 0,00 % | 8,9900USD | -65,52 % | 2,7550USD | +12,52 % | |
- | - | - | - | - | - | |
0,5500USD | +86,44 % | - | - | - | - | |
25,40USD | +3,89 % | 27,75USD | -8,47 % | 13,175USD | +92,79 % | |
1,0900USD | +2,83 % | 3,0000USD | -63,67 % | 0,7850USD | +38,85 % | |
2,8900USD | -3,99 % | 4,3800USD | -34,02 % | 2,4600USD | +17,48 % | |
- | - | - | - | - | - | |
26,02USD | +0,04 % | 40,59USD | -35,90 % | 25,15USD | +3,46 % | |
64,98USD | +0,03 % | 64,96USD | +0,03 % | 8,5200USD | +662,68 % | |
6,2700USD | -2,87 % | 14,820USD | -57,69 % | 2,0900USD | +200,00 % | |
- | - | - | - | - | - | |
0,6680USD | -0,74 % | 1,4850USD | -57,71 % | 0,6511USD | -3,55 % | |
2,3100USD | -5,33 % | 3,4600USD | -33,24 % | 2,2700USD | +1,76 % | |
10,050USD | 0,00 % | 14,570USD | -31,02 % | 9,0200USD | +11,42 % | |
64,98USD | -2,64 % | 70,46USD | -7,78 % | 48,30USD | +34,53 % | |
- | - | - | - | - | - | |
231,30USD | +0,81 % | 256,60USD | -9,86 % | 160,95USD | +43,71 % | |
27,83USD | +1,64 % | 54,26USD | -48,71 % | 27,35USD | +1,76 % | |
- | - | - | - | - | - | |
10,100USD | -4,27 % | 24,510USD | -58,79 % | 3,1500USD | +220,63 % | |
5,1100USD | +9,42 % | 9,3900USD | -45,58 % | 1,1800USD | +333,05 % | |
2,7600USD | +0,36 % | 6,3600USD | -56,60 % | 1,2600USD | +119,05 % | |
31,89USD | +0,22 % | 44,97USD | -29,09 % | 17,545USD | +81,76 % | |
6,4600USD | +0,16 % | 10,130USD | -36,23 % | 3,1650USD | +104,11 % | |
14,510USD | +0,62 % | 18,750USD | -22,61 % | 10,500USD | +38,19 % | |
10,140USD | -0,59 % | 11,150USD | -9,06 % | 7,2700USD | +39,48 % | |
1,6000USD | -1,23 % | 2,3500USD | -31,91 % | 1,2200USD | +31,15 % | |
0,2000USD | 0,00 % | 0,2800USD | -28,57 % | 0,1015USD | +97,04 % | |
17,080USD | -1,10 % | 18,600USD | -8,17 % | 11,790USD | +44,87 % | |
0,8200USD | -3,53 % | 1,6500USD | -50,30 % | 0,7800USD | +5,13 % | |
1,8000USD | 0,00 % | 2,9800USD | -39,60 % | 1,5000USD | +20,00 % | |
12,250USD | 0,00 % | 12,280USD | -0,24 % | 4,7500USD | +157,89 % | |
21,850USD | -2,54 % | 475,10USD | -95,40 % | 20,190USD | +8,22 % | |
18,550USD | -0,80 % | 24,000USD | -22,71 % | 16,750USD | +10,75 % | |
5,4000USD | +1,89 % | 12,430USD | -56,56 % | 4,7100USD | +14,65 % | |
1,8300USD | -1,08 % | 2,1800USD | -16,06 % | 1,0500USD | +74,29 % | |
71,80USD | -2,84 % | 98,22USD | -26,90 % | 55,17USD | +30,14 % | |
22,380USD | -0,62 % | 60,55USD | -63,04 % | 14,490USD | +54,45 % | |
3,8500CAD | +2,39 % | 7,5700CAD | -50,73 % | 3,3700CAD | +10,68 % | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
- | - | - | - | 71,67 Mrd.EUR | ||
- | - | - | - | 70,39 Mrd.EUR | ||
- | - | - | - | 66,15 Mrd.EUR | ||
12,250USD | 19.04.23 | 0,000 USD | 0USD | 0 | 39,90 Mrd.EUR | |
92,42USD | 22:47:02 | -1,75 USD | 12.209.625USD | 1.427.975 | 38,21 Mrd.EUR | |
- | - | - | - | 35,61 Mrd.EUR | ||
- | - | - | - | 31,23 Mrd.EUR | ||
- | - | - | - | 30,67 Mrd.EUR | ||
- | - | - | - | 19,09 Mrd.EUR | ||
- | - | - | - | 18,36 Mrd.EUR | ||
- | - | - | - | 17,26 Mrd.EUR | ||
130,39USD | 22:59:59 | +7,64 USD | 46.809.095USD | 1.020.053 | 16,63 Mrd.EUR | |
- | - | - | - | 16,44 Mrd.EUR | ||
224,30USD | 23:00:49 | -2,72 USD | 34.943.106USD | 479.104 | 14,62 Mrd.EUR | |
- | - | - | - | 11,67 Mrd.EUR | ||
329,83USD | 16.03.24 | +0,09 USD | 205.172.815USD | 929.701 | 11,44 Mrd.EUR | |
74,88USD | 22:30:00 | -0,02 USD | 9.575.791USD | 386.544 | 9,76 Mrd.EUR | |
- | - | - | - | 9,72 Mrd.EUR | ||
- | - | - | - | 8,88 Mrd.EUR | ||
- | - | - | - | 8,62 Mrd.EUR | ||
129,93USD | 22:30:00 | +2,88 USD | 2.676.236USD | 194.542 | 5,80 Mrd.EUR | |
- | - | - | - | 5,71 Mrd.EUR | ||
172,36USD | 26.09.23 | 0,00 USD | 407.478.728USD | 2.365.059 | 5,17 Mrd.EUR | |
79,28USD | 22:30:00 | -0,62 USD | 8.126.530USD | 382.221 | 5,02 Mrd.EUR | |
84,61USD | 22:30:00 | +1,10 USD | 24.334.307USD | 822.918 | 4,89 Mrd.EUR | |
- | - | - | - | 4,88 Mrd.EUR | ||
103,50EUR | 23:00:09 | +1,75 EUR | 23.169EUR | 221 | 4,48 Mrd.EUR | |
231,30USD | 22:30:00 | +1,85 USD | 6.322.730USD | 81.779 | 4,44 Mrd.EUR | |
144,20USD | 22:58:42 | +7,02 USD | 11.442.605USD | 270.929 | 4,38 Mrd.EUR | |
176,83USD | 22:30:00 | +12,41 USD | 11.815.754USD | 524.496 | 4,24 Mrd.EUR | |
- | - | - | - | 3,51 Mrd.EUR | ||
55,75EUR | 22:58:28 | +2,00 EUR | 4.615EUR | 85 | 3,41 Mrd.EUR | |
61,48USD | 22:30:00 | +0,23 USD | 5.858.920USD | 307.290 | 3,27 Mrd.EUR | |
- | - | - | - | 3,15 Mrd.EUR | ||
20,330USD | 22:30:00 | +0,390 USD | 1.905.536USD | 344.885 | 3,01 Mrd.EUR | |
48,50USD | 22:30:00 | -0,35 USD | 18.084.643USD | 1.044.990 | 2,91 Mrd.EUR | |
71,80USD | 22:30:00 | -2,10 USD | 19.711.400USD | 643.738 | 2,91 Mrd.EUR | |
64,98USD | 18.05.24 | +0,02 USD | 0USD | 0 | 2,87 Mrd.EUR | |
42,92USD | 22:30:00 | -0,07 USD | 6.789.048USD | 447.722 | 2,85 Mrd.EUR | |
10,050USD | 22:30:00 | 0,000 USD | 4.351.764USD | 1.042.989 | 2,63 Mrd.EUR | |
32,50USD | 22:30:00 | -0,22 USD | 2.850.477USD | 241.711 | 2,50 Mrd.EUR | |
129,58USD | 22:30:00 | +1,43 USD | 4.250.794USD | 122.491 | 2,44 Mrd.EUR | |
49,65EUR | 22:58:10 | +0,75 EUR | 0EUR | 0 | 2,30 Mrd.EUR | |
38,24USD | 22:30:00 | +0,56 USD | 1.748.956USD | 121.818 | 2,26 Mrd.EUR | |
- | - | - | - | 2,26 Mrd.EUR | ||
1,0200USD | 01.06.23 | 0,0000 USD | 13.362.504USD | 13.884.427 | 2,24 Mrd.EUR | |
10,480USD | 22:30:00 | +0,010 USD | 4.539.563USD | 892.908 | 2,16 Mrd.EUR | |
41,01USD | 22:30:00 | +1,04 USD | 909.175USD | 213.793 | 2,16 Mrd.EUR | |
- | - | - | - | 2,16 Mrd.EUR | ||
37,65USD | 22:30:00 | +0,01 USD | 9.936.212USD | 491.024 | 2,11 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,0005USD | 25.04.24 | 0,0000USD | 0,0005USD | 0,0005USD | +54.000,00 % | +0,0005 USD | -0 | |
0,0001USD | 17:57:58 | 0,0000USD | 0,0001USD | 0,0001USD | +9.900,00 % | +0,0001 USD | -0 | |
0,5500USD | 21:48:51 | 0,2950USD | 0,1625USD | 0,5500USD | +86,44 % | +0,2550 USD | -0 | |
15,680USD | 22:30:00 | 13,190USD | 13,140USD | 15,990USD | +18,88 % | +2,490 USD | -0 | |
0,9711USD | 22:47:42 | 0,8692USD | 0,8500USD | 1,0300USD | +11,72 % | +0,1019 USD | -0 | |
16,080USD | 22:33:59 | 14,560USD | 14,430USD | 16,230USD | +10,44 % | +1,520 USD | -0 | |
5,1100USD | 22:30:00 | 4,6700USD | 4,6350USD | 5,3100USD | +9,42 % | +0,4400 USD | -0 | |
1,1000USD | 22:30:00 | 1,0200USD | 1,0000USD | 1,1200USD | +7,84 % | +0,0800 USD | -0 | |
0,6728USD | 22:30:00 | 0,6242USD | 0,6267USD | 0,6775USD | +7,79 % | +0,0486 USD | -0 | |
176,83USD | 22:30:00 | 164,42USD | 171,86USD | 182,73USD | +7,55 % | +12,41 USD | -0 | |
18,100USD | 22:30:00 | 17,000USD | 16,470USD | 18,140USD | +6,47 % | +1,100 USD | -0 | |
130,39USD | 22:59:59 | 122,75USD | 120,49USD | 131,21USD | +6,22 % | +7,64 USD | -0 | |
2,6300USD | 22:30:00 | 2,5000USD | 2,5000USD | 2,7600USD | +5,20 % | +0,1300 USD | -0 | |
144,20USD | 22:58:42 | 137,18USD | 135,21USD | 145,81USD | +5,12 % | +7,02 USD | -0 | |
40,95USD | 22:30:00 | 39,01USD | 39,01USD | 41,28USD | +4,97 % | +1,94 USD | -0 | |
3,8600USD | 22:30:00 | 3,6800USD | 3,4700USD | 3,8800USD | +4,89 % | +0,1800 USD | -0 | |
0,0898USD | 21:55:12 | 0,0857USD | 0,0800USD | 0,0900USD | +4,78 % | +0,0041 USD | -0 | |
3,1000USD | 22:30:00 | 2,9600USD | 2,9100USD | 3,2000USD | +4,73 % | +0,1400 USD | -0 | |
8,5600USD | 22:30:00 | 8,1800USD | 7,8550USD | 8,6600USD | +4,65 % | +0,3800 USD | -0 | |
8,4700USD | 22:00:00 | 8,1000USD | 7,8800USD | 8,4800USD | +4,57 % | +0,3700 USD | -0 | |
3,6500USD | 22:30:00 | 3,5000USD | 3,4700USD | 3,7000USD | +4,29 % | +0,1500 USD | -0 | |
12,650USD | 22:30:00 | 12,130USD | 12,000USD | 12,680USD | +4,29 % | +0,520 USD | -0 | |
2,9200USD | 22:37:11 | 2,8000USD | 2,7750USD | 3,1150USD | +4,29 % | +0,1200 USD | -0 | |
8,1000USD | 23:02:00 | 7,7800USD | 7,5950USD | 8,1600USD | +4,11 % | +0,3200 USD | -0 | |
25,40USD | 22:30:00 | 24,450USD | 24,000USD | 25,48USD | +3,89 % | +0,95 USD | -0 | |
1,0700USD | 22:30:00 | 1,0300USD | 1,0200USD | 1,0800USD | +3,88 % | +0,0400 USD | -0 | |
23,270USD | 22:30:00 | 22,410USD | 21,770USD | 23,650USD | +3,84 % | +0,860 USD | -0 | |
3,8500USD | 22:30:00 | 3,7100USD | 3,6400USD | 3,9700USD | +3,77 % | +0,1400 USD | -0 | |
55,75EUR | 22:58:28 | 53,75EUR | 52,75EUR | 55,75EUR | +3,72 % | +2,00 EUR | -0 | |
2,5300USD | 22:30:00 | 2,4400USD | 2,3100USD | 2,6200USD | +3,69 % | +0,0900 USD | -0 | |
22,430USD | 22:30:00 | 21,670USD | 21,700USD | 22,790USD | +3,51 % | +0,760 USD | -0 | |
2,1000USD | 22:30:00 | 2,0300USD | 2,0050USD | 2,1500USD | +3,45 % | +0,0700 USD | -0 | |
6,6600USD | 22:30:00 | 6,4400USD | 6,2100USD | 6,6800USD | +3,42 % | +0,2200 USD | -0 | |
12,040USD | 22:30:00 | 11,680USD | 11,570USD | 12,140USD | +3,08 % | +0,360 USD | -0 | |
9,0900USD | 22:51:37 | 8,8200USD | 8,7650USD | 9,0900USD | +3,06 % | +0,2700 USD | -0 | |
10,900USD | 22:30:00 | 10,580USD | 10,190USD | 11,020USD | +3,02 % | +0,320 USD | -0 | |
1,7400USD | 22:30:00 | 1,6900USD | 1,6100USD | 1,7500USD | +2,96 % | +0,0500 USD | -0 | |
1,0900USD | 22:30:00 | 1,0600USD | 1,0600USD | 1,1150USD | +2,83 % | +0,0300 USD | -0 | |
6,9200USD | 22:30:00 | 6,7300USD | 6,6700USD | 7,2000USD | +2,82 % | +0,1900 USD | -0 | |
41,01USD | 22:30:00 | 39,97USD | 38,95USD | 41,05USD | +2,60 % | +1,04 USD | -0 | |
14,380USD | 22:30:00 | 14,020USD | 13,910USD | 14,770USD | +2,57 % | +0,360 USD | -0 | |
2,4900USD | 22:30:00 | 2,4300USD | 2,4000USD | 2,5100USD | +2,47 % | +0,0600 USD | -0 | |
23,280USD | 22:30:00 | 22,730USD | 22,130USD | 23,395USD | +2,42 % | +0,550 USD | -0 | |
0,0170USD | 25.05.24 | 0,0166USD | 0,0160USD | 0,0183USD | +2,41 % | +0,0004 USD | -0 | |
3,8500CAD | 22:00:00 | 3,7600CAD | 3,6700CAD | 3,8700CAD | +2,39 % | +0,0900 CAD | -0 | |
129,93USD | 22:30:00 | 127,05USD | 126,45USD | 130,58USD | +2,27 % | +2,88 USD | -0 | |
2,8400USD | 22:30:00 | 2,7800USD | 2,7600USD | 2,8500USD | +2,16 % | +0,0600 USD | -0 | |
22,830USD | 22:30:00 | 22,360USD | 22,260USD | 24,560USD | +2,10 % | +0,470 USD | -0 | |
121,30USD | 22:30:00 | 118,89USD | 116,51USD | 122,63USD | +2,03 % | +2,41 USD | -0 | |
1,0300USD | 22:30:00 | 1,0100USD | 1,0000USD | 1,0400USD | +1,98 % | +0,0200 USD | -0 |