Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,0600 | 15.06.21 | -0,3700 | -4,98 | 66.900.000 | ||
343,50 | 12.01.24 | +10,00 | +3,00 | 46.700.000 | ||
47,96 | 02.08.23 | 0,00 | 0,00 | 14.792.835 | ||
26,78 | 03.06.24 | -0,93 | -3,36 | 14.328.175 | ||
529,80 | 16:50:37 | 0,00 | 0,00 | 11.724.312 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
12,820 | 16:32:37 | -0,280 | -2,14 | 2.168.890 | ||
0,1420 | 12.01.18 | -0,0579 | -28,95 | 2.063.653 | ||
13,440 | 16:48:56 | -0,350 | -2,54 | 1.901.970 | ||
8,6450 | 16:49:24 | -0,1550 | -1,76 | 1.603.334 | ||
1,5670 | 16:35:01 | -0,0110 | -0,70 | 1.452.504 | ||
69,56 | 16:34:22 | -0,46 | -0,66 | 1.095.830 | ||
59,60 | 16:46:25 | 0,00 | 0,00 | 1.048.719 | ||
45,62 | 16:50:22 | -1,20 | -2,56 | 1.046.908 | ||
22,430 | 16:46:47 | -0,090 | -0,40 | 927.752 | ||
75,65 | 16:44:33 | +0,25 | +0,33 | 873.843 | ||
246,90 | 16:43:53 | +2,00 | +0,82 | 721.104 | ||
1,5904 | 16:33:43 | +0,0264 | +1,69 | 720.909 | ||
18,420 | 16:41:02 | +0,005 | +0,03 | 556.369 | ||
73,20 | 16:48:00 | +0,65 | +0,90 | 551.865 | ||
1,2700 | 06.03.23 | 0,0000 | 0,00 | 523.000 | ||
51,30 | 16:30:45 | -0,10 | -0,19 | 493.102 | ||
13,690 | 16:31:56 | +0,240 | +1,78 | 489.786 | ||
2,2300 | 06.10.22 | +0,0100 | +0,45 | 486.000 | ||
47,08 | 16:49:32 | +0,46 | +0,99 | 471.075 | ||
5,1400 | 16:49:11 | +0,0100 | +0,19 | 457.627 | ||
12,580 | 16:33:52 | -0,140 | -1,10 | 436.232 | ||
94,75 | 16:41:49 | +0,85 | +0,91 | 408.727 | ||
9,1500 | 16:34:37 | +0,0400 | +0,44 | 392.454 | ||
3,3460 | 16:20:56 | -0,0300 | -0,89 | 389.125 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
20,760 | 16:43:14 | -0,080 | -0,38 | 345.561 | ||
14,070 | 16:50:20 | -0,120 | -0,85 | 339.225 | ||
5,9020 | 16:47:28 | +0,0360 | +0,61 | 335.537 | ||
65,20 | 16:08:47 | -0,55 | -0,84 | 309.666 | ||
68,00 | 16:27:33 | +1,05 | +1,57 | 275.858 | ||
1,4170 | 16:33:56 | +0,1300 | +10,10 | 267.225 | ||
5,0450 | 16:34:39 | +0,0150 | +0,30 | 259.701 | ||
16,460 | 16:00:21 | -0,040 | -0,24 | 252.706 | ||
108,40 | 16:48:42 | +0,50 | +0,46 | 250.049 | ||
85,65 | 16:33:02 | +0,20 | +0,23 | 235.348 | ||
25,79 | 16:35:25 | +0,04 | +0,14 | 217.056 | ||
7,6740 | 16:26:24 | +0,1040 | +1,37 | 214.731 | ||
7,1500 | 16:49:43 | -0,2800 | -3,77 | 209.187 | ||
1,1580 | 16:48:37 | -0,0020 | -0,17 | 203.675 | ||
0,4965 | 16:33:33 | -0,0020 | -0,40 | 198.017 | ||
2,8441 | 15:53:47 | -0,0459 | -1,59 | 183.864 | ||
22,590 | 16:15:19 | +0,220 | +0,98 | 181.018 | ||
6,1333 | 16:32:54 | +0,1533 | +2,56 | 175.318 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |