Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
60,81 | 12:00:53 | +3,24 | +5,63 | 325.000.000 | ||
242,60 | 12:00:52 | -3,65 | -1,48 | 287.500.000 | ||
73,73 | 12:00:52 | +6,47 | +9,62 | 229.400.000 | ||
1.154,30 | 12:00:52 | +72,50 | +6,70 | 220.900.000 | ||
332,20 | 12:00:53 | +7,95 | +2,45 | 202.400.000 | ||
339,75 | 12:00:53 | +3,75 | +1,12 | 179.300.000 | ||
679,80 | 12:00:53 | +1,40 | +0,21 | 161.300.000 | ||
39,79 | 12:00:52 | +1,48 | +3,86 | 160.600.000 | ||
2.558,90 | 12:00:53 | +89,20 | +3,61 | 146.900.000 | ||
98,30 | 12:00:52 | +0,80 | +0,82 | 127.300.000 | ||
17,890 | 12:00:52 | -0,210 | -1,16 | 127.300.000 | ||
809,05 | 12:00:53 | +41,20 | +5,37 | 112.800.000 | ||
1.187,85 | 12:00:53 | +30,50 | +2,64 | 111.300.000 | ||
295,70 | 12:00:53 | +12,75 | +4,51 | 106.800.000 | ||
177,35 | 12:00:53 | -1,65 | -0,92 | 100.900.000 | ||
1.565,30 | 12:00:53 | +88,65 | +6,00 | 90.800.000 | ||
17,140 | 12:00:53 | -0,900 | -4,99 | 88.900.000 | ||
222,25 | 12:00:53 | +14,25 | +6,85 | 83.100.000 | ||
86,91 | 12:00:53 | +0,27 | +0,31 | 83.100.000 | ||
203,80 | 12:00:52 | -5,75 | -2,74 | 74.300.000 | ||
131,65 | 12:00:53 | +5,95 | +4,73 | 70.100.000 | ||
876,40 | 12:00:53 | +45,40 | +5,46 | 70.000.000 | ||
7,0600 | 15.06.21 | -0,3700 | -4,98 | 66.900.000 | ||
1.886,75 | 12:00:53 | -38,50 | -2,00 | 66.000.000 | ||
229,85 | 12:00:53 | -2,35 | -1,01 | 65.100.000 | ||
557,80 | 12:00:53 | +2,65 | +0,48 | 62.100.000 | ||
134,10 | 12:00:53 | +1,60 | +1,21 | 62.000.000 | ||
3.899,00 | 12:00:52 | -73,00 | -1,84 | 61.700.000 | ||
400,00 | 12:00:52 | +8,95 | +2,29 | 60.800.000 | ||
66,78 | 12:00:53 | -0,50 | -0,74 | 58.400.000 | ||
218,55 | 12:00:53 | +4,35 | +2,03 | 57.500.000 | ||
121,60 | 12:00:53 | +0,45 | +0,37 | 54.700.000 | ||
1.461,35 | 12:00:53 | +9,45 | +0,65 | 52.600.000 | ||
27,54 | 12:00:53 | -0,02 | -0,07 | 49.400.000 | ||
120,00 | 12:00:52 | +2,65 | +2,26 | 48.900.000 | ||
3.641,55 | 12:00:53 | +1,65 | +0,05 | 48.100.000 | ||
343,50 | 12.01.24 | +10,00 | +3,00 | 46.700.000 | ||
42,52 | 12:00:52 | -0,52 | -1,21 | 42.100.000 | ||
33,26 | 12:00:52 | -0,36 | -1,07 | 40.400.000 | ||
1.438,65 | 12:00:53 | +46,15 | +3,31 | 39.200.000 | ||
14,900 | 12:00:52 | -0,050 | -0,33 | 37.600.000 | ||
3.646,80 | 12:00:53 | +16,90 | +0,47 | 35.800.000 | ||
1.276,10 | 12:00:53 | +11,55 | +0,91 | 35.700.000 | ||
871,85 | 12:00:53 | +6,90 | +0,80 | 35.400.000 | ||
24,170 | 12:00:52 | +0,370 | +1,55 | 34.200.000 | ||
133,10 | 12:00:53 | +1,15 | +0,87 | 31.900.000 | ||
1.755,85 | 12:00:53 | -17,55 | -0,99 | 28.800.000 | ||
217,95 | 12:00:52 | -2,25 | -1,02 | 26.900.000 | ||
955,25 | 12:00:53 | +86,80 | +9,99 | 22.900.000 | ||
78,00 | 12:00:53 | -1,99 | -2,49 | 22.700.000 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | ![]() |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |