Börsenplatz | Nasdaq |
Letzter Kurs | 1.463,99 PKT |
Performance | -0,72 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.482,12 PKT |
Tagestief | 1.462,11 PKT |
Vortageskurs | 1.463,99 PKT |
52-Wochen Hoch | 1.549,11 PKT |
52-Wochen Tief | 1.053,39 PKT |
Performance 1 Monat | +3,02 % |
Performance 1 Jahr | -0,38 % |
1 Tag | 1.463,99 PKT | -0,72 % |
1 Woche | 1.342,10 PKT | +9,08 % |
1 Monat | 1.295,23 PKT | +13,03 % |
3 Monate | 1.360,41 PKT | +7,61 % |
6 Monate | 1.129,84 PKT | +29,57 % |
Lfd. Jahr | 1.259,61 PKT | +16,23 % |
1 Jahr | 1.339,37 PKT | +9,30 % |
3 Jahre | 983,00 PKT | +48,93 % |
5 Jahre | 1.294,53 PKT | +13,09 % |
10 Jahre | 1.000,77 PKT | +46,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,96 | 02.08.23 | 0,00 | 0,00 | 14.792.835 | ||
26,78 | 03.06.24 | -0,93 | -3,36 | 14.328.175 | ||
530,00 | 20:56:37 | +0,20 | +0,04 | 14.145.730 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
12,860 | 17:31:29 | -0,240 | -1,83 | 3.074.254 | ||
1,5650 | 18:39:13 | -0,0130 | -0,82 | 2.752.112 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
69,98 | 20:42:28 | -0,04 | -0,06 | 2.172.687 | ||
13,450 | 20:31:26 | -0,340 | -2,47 | 2.114.008 | ||
0,1420 | 12.01.18 | -0,0579 | -28,95 | 2.063.653 | ||
8,6950 | 20:57:04 | -0,1050 | -1,19 | 1.923.783 | ||
12,690 | 20:37:48 | -0,030 | -0,24 | 1.701.774 | ||
1,5800 | 18:39:13 | +0,0160 | +1,02 | 1.593.450 | ||
76,65 | 20:42:09 | +1,25 | +1,66 | 1.476.441 | ||
60,30 | 20:57:30 | +0,70 | +1,17 | 1.364.979 | ||
45,92 | 20:34:08 | -0,90 | -1,92 | 1.146.124 | ||
22,540 | 20:44:49 | +0,020 | +0,09 | 1.087.161 | ||
9,2050 | 20:40:09 | +0,0950 | +1,04 | 932.379 | ||
247,40 | 20:31:40 | +2,50 | +1,02 | 822.623 | ||
2,4700 | 18:39:13 | -0,0300 | -1,20 | 684.155 | ||
47,46 | 20:45:55 | +0,84 | +1,80 | 654.680 | ||
74,15 | 20:40:54 | +1,60 | +2,21 | 649.244 | ||
18,585 | 20:55:36 | +0,170 | +0,92 | 601.279 | ||
51,40 | 20:27:01 | 0,00 | 0,00 | 588.237 | ||
13,700 | 18:58:37 | +0,250 | +1,86 | 578.675 | ||
5,1500 | 20:23:23 | +0,0200 | +0,39 | 536.743 | ||
5,0400 | 20:42:55 | +0,0100 | +0,20 | 531.855 | ||
3,3900 | 20:51:57 | +0,0140 | +0,41 | 451.917 | ||
8,5100 | 18:39:13 | -0,0900 | -1,05 | 447.460 | ||
94,40 | 20:57:09 | +0,50 | +0,53 | 441.860 | ||
1,4440 | 18:39:13 | -0,0200 | -1,37 | 439.068 | ||
7,6400 | 18:39:13 | +0,0700 | +0,92 | 435.997 | ||
3,5950 | 18:39:13 | -0,0500 | -1,37 | 408.588 | ||
25,75 | 18:39:13 | 0,00 | 0,00 | 399.234 | ||
7,1800 | 18:39:13 | -0,0900 | -1,24 | 393.481 | ||
20,760 | 20:47:54 | -0,080 | -0,38 | 384.591 | ||
14,030 | 19:29:34 | -0,160 | -1,13 | 382.797 | ||
5,8720 | 20:24:20 | +0,0060 | +0,10 | 371.815 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
65,30 | 20:31:58 | -0,45 | -0,68 | 343.121 | ||
67,65 | 20:34:26 | +0,70 | +1,05 | 309.035 | ||
7,1300 | 20:27:04 | -0,3000 | -4,04 | 308.693 | ||
86,35 | 20:48:08 | +0,90 | +1,05 | 303.049 | ||
24,600 | 18:39:13 | -0,300 | -1,20 | 299.672 | ||
16,640 | 20:41:48 | +0,140 | +0,85 | 277.195 | ||
1,4000 | 19:02:21 | +0,1130 | +8,78 | 276.722 | ||
30,00 | 19:54:17 | -0,02 | -0,07 | 275.517 | ||
5,4500 | 18:39:13 | +0,0200 | +0,37 | 275.363 | ||
108,80 | 20:20:06 | +0,90 | +0,83 | 273.648 | ||
0,4910 | 18:39:13 | -0,0075 | -1,50 | 266.845 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXUSSCT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |