Börsenplatz | Nasdaq |
Letzter Kurs | 1.509,20 PKT |
Performance | -0,57 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.525,66 PKT |
Tagestief | 1.506,96 PKT |
Vortageskurs | 1.509,20 PKT |
52-Wochen Hoch | 1.603,67 PKT |
52-Wochen Tief | 1.074,22 PKT |
Performance 1 Monat | +2,87 % |
Performance 1 Jahr | +0,31 % |
1 Tag | 1.509,20 PKT | -0,57 % |
1 Woche | 1.377,29 PKT | +9,58 % |
1 Monat | 1.333,91 PKT | +13,14 % |
3 Monate | 1.392,05 PKT | +8,42 % |
6 Monate | 1.150,57 PKT | +31,17 % |
Lfd. Jahr | 1.293,18 PKT | +16,70 % |
1 Jahr | 1.367,92 PKT | +10,33 % |
3 Jahre | 1.032,25 PKT | +46,20 % |
5 Jahre | 1.358,77 PKT | +11,07 % |
10 Jahre | 1.001,25 PKT | +50,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
530,20 | 13:05:33 | +0,40 | +0,08 | 9.107.814 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
0,1420 | 12.01.18 | -0,0579 | -28,95 | 2.063.653 | ||
12,820 | 12:42:47 | -0,280 | -2,14 | 1.647.305 | ||
13,350 | 13:05:07 | -0,440 | -3,19 | 1.457.621 | ||
1,5675 | 12:48:59 | -0,0105 | -0,67 | 1.137.985 | ||
8,8300 | 13:02:28 | +0,0300 | +0,34 | 881.556 | ||
45,32 | 13:05:13 | -1,50 | -3,20 | 854.562 | ||
59,40 | 13:03:41 | -0,20 | -0,34 | 823.793 | ||
22,360 | 12:48:15 | -0,160 | -0,71 | 728.310 | ||
246,10 | 12:58:12 | +1,20 | +0,49 | 486.571 | ||
75,30 | 12:52:40 | -0,10 | -0,13 | 486.393 | ||
13,570 | 12:47:35 | +0,120 | +0,89 | 429.528 | ||
51,40 | 12:16:34 | 0,00 | 0,00 | 371.487 | ||
5,0650 | 13:04:03 | -0,0650 | -1,27 | 370.217 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
72,65 | 13:05:27 | +0,10 | +0,14 | 334.450 | ||
1,5780 | 12:50:26 | +0,0140 | +0,90 | 316.719 | ||
94,75 | 13:04:45 | +0,85 | +0,91 | 311.031 | ||
20,720 | 13:05:32 | -0,120 | -0,58 | 302.141 | ||
65,15 | 12:57:42 | -0,60 | -0,91 | 248.348 | ||
14,060 | 12:56:39 | -0,130 | -0,92 | 234.071 | ||
67,75 | 12:52:05 | +0,80 | +1,19 | 219.384 | ||
1,4120 | 13:00:26 | +0,1250 | +9,71 | 214.987 | ||
46,82 | 12:55:35 | +0,20 | +0,43 | 190.613 | ||
108,10 | 12:55:37 | +0,20 | +0,19 | 184.843 | ||
25,90 | 12:48:56 | +0,15 | +0,58 | 168.070 | ||
19,800 | 12:12:49 | -0,100 | -0,50 | 166.366 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
2,8441 | 11:26:26 | -0,0459 | -1,59 | 152.572 | ||
16,320 | 12:28:42 | -0,180 | -1,09 | 149.994 | ||
1,1500 | 12:43:36 | -0,0100 | -0,86 | 143.252 | ||
22,430 | 12:43:30 | +0,060 | +0,27 | 138.409 | ||
7,6670 | 12:50:35 | +0,0970 | +1,28 | 137.941 | ||
129,70 | 12:59:11 | -1,90 | -1,44 | 136.693 | ||
37,40 | 12:51:04 | -0,25 | -0,66 | 133.535 | ||
0,0075 | 13:03:32 | -0,0013 | -14,86 | 130.515 | ||
0,1900 | 12:45:56 | +0,0080 | +4,40 | 117.975 | ||
26,13 | 08.06.24 | -0,60 | -2,24 | 114.697 | ||
7,0400 | 12:16:14 | -0,0600 | -0,85 | 109.244 | ||
85,30 | 13:03:47 | -0,15 | -0,18 | 100.462 | ||
2,1700 | 12:50:35 | +0,0200 | +0,93 | 100.077 | ||
1,0726 | 11.03.24 | -0,0253 | -2,30 | 99.966 | ||
3,1468 | 12:33:11 | -0,0182 | -0,57 | 90.697 | ||
7,2300 | 13:02:54 | -0,2000 | -2,69 | 89.820 | ||
34,98 | 10:58:51 | 0,00 | 0,00 | 87.245 | ||
80,80 | 13:02:23 | -1,95 | -2,36 | 87.014 | ||
43,40 | 12:34:25 | -0,20 | -0,46 | 86.631 | ||
24,850 | 12:41:51 | -0,050 | -0,20 | 85.671 | ||
27,70 | 12:18:15 | -0,55 | -1,95 | 80.416 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXNASCT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |