Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
531,20 | 11:44:01 | +1,40 | +0,26 | 6.890.421 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
0,1420 | 12.01.18 | -0,0579 | -28,95 | 2.063.653 | ||
13,330 | 11:40:36 | -0,460 | -3,34 | 1.383.115 | ||
12,580 | 11:28:52 | -0,520 | -3,97 | 1.031.077 | ||
8,7550 | 11:43:23 | -0,0450 | -0,51 | 715.900 | ||
45,28 | 11:43:42 | -1,54 | -3,29 | 689.451 | ||
59,00 | 11:43:41 | -0,60 | -1,01 | 636.051 | ||
22,400 | 11:42:59 | -0,120 | -0,53 | 617.878 | ||
75,10 | 11:31:56 | -0,30 | -0,40 | 463.333 | ||
13,540 | 11:41:11 | +0,090 | +0,67 | 378.097 | ||
51,30 | 11:38:17 | -0,10 | -0,19 | 359.665 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
245,20 | 11:43:59 | +0,30 | +0,12 | 320.189 | ||
1,5640 | 11:28:41 | -0,0140 | -0,89 | 315.822 | ||
72,30 | 11:39:49 | -0,25 | -0,34 | 297.496 | ||
5,0750 | 11:37:50 | -0,0550 | -1,07 | 280.462 | ||
20,680 | 11:42:50 | -0,160 | -0,77 | 259.435 | ||
14,000 | 11:39:53 | -0,190 | -1,34 | 215.652 | ||
65,25 | 10:49:33 | -0,50 | -0,76 | 193.020 | ||
1,4210 | 11:41:00 | +0,1340 | +10,41 | 181.878 | ||
1,5720 | 11:29:01 | +0,0080 | +0,51 | 175.057 | ||
67,80 | 11:37:49 | +0,85 | +1,27 | 156.464 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
2,8441 | 11:26:26 | -0,0459 | -1,59 | 152.572 | ||
22,450 | 09:22:42 | +0,080 | +0,36 | 138.185 | ||
108,20 | 11:40:30 | +0,30 | +0,28 | 137.579 | ||
1,1420 | 11:41:53 | -0,0180 | -1,55 | 133.998 | ||
37,30 | 11:11:42 | -0,35 | -0,93 | 125.671 | ||
130,30 | 11:42:36 | -1,30 | -0,99 | 122.274 | ||
0,1903 | 11:04:00 | +0,0083 | +4,53 | 121.599 | ||
26,13 | 08.06.24 | -0,60 | -2,24 | 114.697 | ||
25,78 | 11:15:28 | +0,03 | +0,10 | 107.921 | ||
16,360 | 11:39:15 | -0,140 | -0,85 | 102.874 | ||
1,0726 | 11.03.24 | -0,0253 | -2,30 | 99.966 | ||
20,786 | 11:23:37 | +0,386 | +1,89 | 87.880 | ||
93,75 | 11:16:52 | -0,15 | -0,16 | 87.747 | ||
34,98 | 10:58:51 | 0,00 | 0,00 | 87.245 | ||
7,5700 | 11:21:40 | 0,0000 | 0,00 | 86.405 | ||
7,2600 | 11:32:23 | -0,1700 | -2,29 | 81.034 | ||
19,385 | 16.05.24 | -3,496 | -15,28 | 77.948 | ||
19,100 | 11:24:52 | 0,000 | 0,00 | 75.793 | ||
46,70 | 11:37:48 | +0,08 | +0,17 | 75.712 | ||
24,950 | 11:27:04 | +0,050 | +0,20 | 75.303 | ||
7,0030 | 11:08:03 | -0,0970 | -1,37 | 74.107 | ||
60,00 | 11:20:54 | -0,80 | -1,32 | 73.721 | ||
159,40 | 10:34:08 | +0,20 | +0,13 | 72.281 | ||
17,280 | 11:30:09 | -0,160 | -0,92 | 68.703 | ||
2,1500 | 10:26:33 | 0,0000 | 0,00 | 67.062 | ||
0,8423 | 11:18:14 | -0,0197 | -2,28 | 65.580 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |