Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
528,60 | 15:27:02 | -1,20 | -0,23 | 10.839.893 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
0,1420 | 12.01.18 | -0,0579 | -28,95 | 2.063.653 | ||
12,860 | 15:10:30 | -0,240 | -1,83 | 1.916.617 | ||
13,260 | 15:27:12 | -0,530 | -3,84 | 1.618.317 | ||
1,5674 | 15:07:44 | -0,0106 | -0,67 | 1.227.569 | ||
8,7150 | 15:28:30 | -0,0850 | -0,97 | 1.194.538 | ||
59,40 | 15:22:05 | -0,20 | -0,34 | 978.454 | ||
45,42 | 15:22:00 | -1,40 | -2,99 | 945.236 | ||
22,360 | 15:21:18 | -0,160 | -0,71 | 874.082 | ||
75,30 | 15:28:04 | -0,10 | -0,13 | 707.353 | ||
245,90 | 15:06:46 | +1,00 | +0,41 | 654.639 | ||
1,5880 | 15:13:16 | +0,0240 | +1,53 | 579.922 | ||
73,00 | 15:26:32 | +0,45 | +0,62 | 478.205 | ||
51,40 | 15:24:38 | 0,00 | 0,00 | 451.589 | ||
13,600 | 14:49:32 | +0,150 | +1,12 | 449.090 | ||
5,0750 | 15:24:22 | -0,0550 | -1,07 | 416.337 | ||
46,88 | 15:06:30 | +0,26 | +0,56 | 380.869 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
94,25 | 15:12:30 | +0,35 | +0,37 | 338.847 | ||
20,860 | 15:21:01 | +0,020 | +0,10 | 330.036 | ||
64,90 | 15:23:48 | -0,85 | -1,29 | 303.146 | ||
14,040 | 15:19:01 | -0,150 | -1,06 | 279.671 | ||
1,4410 | 15:26:36 | +0,1540 | +11,97 | 254.772 | ||
68,00 | 14:37:10 | +1,05 | +1,57 | 252.890 | ||
25,72 | 15:13:07 | -0,03 | -0,12 | 233.065 | ||
107,70 | 15:27:41 | -0,20 | -0,19 | 215.331 | ||
16,380 | 15:26:44 | -0,120 | -0,73 | 205.638 | ||
2,9035 | 14:44:11 | +0,0135 | +0,47 | 183.329 | ||
7,6300 | 15:12:16 | +0,0600 | +0,79 | 181.592 | ||
1,1440 | 15:24:10 | -0,0160 | -1,38 | 180.687 | ||
19,800 | 12:12:49 | -0,100 | -0,50 | 166.366 | ||
6,0900 | 15:02:15 | +0,1100 | +1,84 | 166.133 | ||
22,540 | 14:23:41 | +0,170 | +0,76 | 164.467 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
0,4940 | 15:07:18 | -0,0045 | -0,90 | 146.527 | ||
130,20 | 15:05:36 | -1,40 | -1,06 | 145.294 | ||
0,0074 | 15:28:07 | -0,0014 | -16,00 | 140.842 | ||
7,0900 | 15:21:51 | -0,3400 | -4,58 | 139.608 | ||
0,1880 | 14:58:40 | +0,0060 | +3,28 | 137.922 | ||
37,50 | 13:51:51 | -0,15 | -0,40 | 135.448 | ||
85,35 | 15:05:01 | -0,10 | -0,12 | 133.084 | ||
6,4400 | 15:20:53 | -0,1000 | -1,53 | 123.939 | ||
2,4890 | 15:07:25 | -0,0110 | -0,44 | 121.881 | ||
2,6500 | 15:21:02 | -0,0600 | -2,21 | 119.352 | ||
158,80 | 15:02:19 | -0,40 | -0,25 | 116.731 | ||
80,40 | 15:21:57 | -2,35 | -2,84 | 116.275 | ||
26,13 | 08.06.24 | -0,60 | -2,24 | 114.697 | ||
2,1700 | 15:04:31 | +0,0200 | +0,93 | 114.642 | ||
1,0726 | 11.03.24 | -0,0253 | -2,30 | 99.966 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |