Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
530,80 | 17:58:41 | +1,00 | +0,19 | 12.446.717 | ||
12,860 | 17:31:29 | -0,240 | -1,83 | 3.074.254 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
0,1420 | 12.01.18 | -0,0579 | -28,95 | 2.063.653 | ||
13,350 | 17:58:41 | -0,440 | -3,19 | 2.025.903 | ||
8,6450 | 17:48:50 | -0,1550 | -1,76 | 1.739.874 | ||
77,30 | 17:58:26 | +1,90 | +2,52 | 1.336.808 | ||
60,40 | 17:52:22 | +0,80 | +1,34 | 1.296.034 | ||
45,92 | 17:52:41 | -0,90 | -1,92 | 1.105.793 | ||
22,330 | 17:58:55 | -0,190 | -0,84 | 994.290 | ||
248,20 | 17:27:01 | +3,30 | +1,35 | 794.410 | ||
51,40 | 17:54:05 | 0,00 | 0,00 | 578.579 | ||
13,640 | 17:29:06 | +0,190 | +1,41 | 573.567 | ||
73,25 | 17:48:23 | +0,70 | +0,96 | 562.492 | ||
5,1950 | 17:35:45 | +0,0650 | +1,27 | 530.168 | ||
47,20 | 17:44:37 | +0,58 | +1,24 | 518.543 | ||
7,5826 | 17:43:35 | +0,0126 | +0,17 | 435.997 | ||
94,25 | 17:48:02 | +0,35 | +0,37 | 421.987 | ||
20,740 | 17:58:05 | -0,100 | -0,48 | 360.677 | ||
14,050 | 17:42:05 | -0,140 | -0,99 | 358.433 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
65,05 | 17:44:28 | -0,70 | -1,06 | 312.207 | ||
85,80 | 17:28:22 | +0,35 | +0,41 | 286.089 | ||
67,90 | 17:09:36 | +0,95 | +1,42 | 276.537 | ||
16,520 | 17:21:54 | +0,020 | +0,12 | 275.665 | ||
1,4100 | 17:26:44 | +0,1230 | +9,56 | 275.299 | ||
7,2600 | 17:50:45 | -0,1700 | -2,29 | 266.046 | ||
109,30 | 17:42:06 | +1,40 | +1,30 | 258.186 | ||
2,5550 | 17:44:29 | -0,1550 | -5,72 | 215.131 | ||
1,1600 | 17:18:55 | 0,0000 | 0,00 | 211.211 | ||
6,5400 | 17:14:54 | 0,0000 | 0,00 | 206.851 | ||
22,730 | 17:22:32 | +0,360 | +1,61 | 186.682 | ||
160,00 | 17:29:58 | +0,80 | +0,50 | 179.662 | ||
79,55 | 17:48:05 | -3,20 | -3,87 | 176.760 | ||
19,800 | 12:12:49 | -0,100 | -0,50 | 166.366 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
130,10 | 17:23:35 | -1,50 | -1,14 | 153.615 | ||
8,0500 | 17:34:38 | -0,0900 | -1,11 | 148.830 | ||
0,0074 | 17:57:22 | -0,0014 | -16,00 | 147.959 | ||
37,95 | 17:45:59 | +0,30 | +0,80 | 139.454 | ||
35,22 | 17:29:19 | +0,24 | +0,69 | 135.381 | ||
22,050 | 17:49:24 | -0,100 | -0,45 | 132.510 | ||
1,4200 | 16:33:58 | +0,0055 | +0,39 | 117.626 | ||
6,1300 | 17:50:18 | +0,0900 | +1,49 | 117.037 | ||
53,50 | 17:32:40 | -0,50 | -0,93 | 115.805 | ||
108,80 | 17:26:03 | +0,40 | +0,37 | 111.430 | ||
25,95 | 17:27:22 | -0,10 | -0,38 | 110.002 | ||
60,50 | 17:06:31 | -0,30 | -0,49 | 101.504 | ||
654,00 | 17:39:24 | +8,00 | +1,24 | 100.922 | ||
1,0726 | 11.03.24 | -0,0253 | -2,30 | 99.966 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |