checkAd
    MSCI Emerging Markets Index Index
    1.096,40
     
    PKT
    +0,16 %
    +1,80 PKT
    Letzter Kurs 06:47:51 Eurex

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 Security Technology Registered (A)
    		8,1400CNY
    -1,45 %
    		16,160CNY-49,63 %6,1900CNY+31,50 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7650EUR
    +5,52 %
    		0,9500EUR-19,47 %0,5850EUR+30,77 %
    51job
    		58,00EUR
    0,00 %
    		58,50EUR-57,50EUR-
    58.com (A)
    		47,20EUR
    0,00 %
    		----
    AAC Technologies Holdings
    		2,9000EUR
    0,00 %
    		3,2600EUR-11,04 %1,5700EUR+84,71 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		7,5000EUR
    -1,32 %
    		9,5500EUR-21,47 %6,6000EUR+13,64 %
    Abu Dhabi Commercial Bank
    		------
    Adani Ports & Special Economic Zone
    		1.431,75INR
    +1,13 %
    		1.443,00INR-0,78 %702,85INR+103,71 %
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		35,55CNY
    +0,88 %
    		43,40CNY-18,09 %28,29CNY+25,66 %
    Agile Group Holdings
    		0,0825EUR
    +0,61 %
    		0,1730EUR-52,31 %0,0380EUR+117,11 %
    Agricultural Bank of China Shs(A)
    		4,4600CNY
    +0,22 %
    		4,6200CNY-3,46 %3,3700CNY+32,34 %
    Agricultural Bank of China Shs(H)
    		0,4511EUR
    -0,29 %
    		0,4665EUR-3,30 %0,2840EUR+58,84 %
    Aguas Andinas (A)
    		------
    Air China (A)
    		7,5600CNY
    -1,82 %
    		9,6000CNY-21,25 %6,8100CNY+11,01 %
    Air China (H)
    		0,5196EUR
    +1,84 %
    		0,7490EUR-30,63 %0,4331EUR+19,97 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Aisino (A)
    		7,9400CNY
    -1,12 %
    		15,060CNY-47,28 %7,7200CNY+2,85 %
    Akbank
    		------
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,6675EUR
    -0,37 %
    		0,7775EUR-14,15 %0,5325EUR+25,35 %
    Alibaba Group
    		75,00EUR
    -0,92 %
    		93,25EUR-18,82 %59,85EUR+26,48 %
    Alibaba Health Information Technology
    		0,3900EUR
    +2,88 %
    		0,6698EUR-41,77 %0,3091EUR+26,17 %
    Alibaba Pictures Group
    		0,0565EUR
    0,00 %
    		0,0760EUR-25,66 %0,0425EUR+32,94 %
    Alior Bank
    		93,79PLN
    -1,91 %
    		105,00PLN-10,28 %40,28PLN+133,89 %
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    ALPHA SERVICES AND HOLDINGS
    		1,6685EUR
    -0,09 %
    		1,7730EUR-5,89 %1,1650EUR+43,22 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		3,4800EUR
    -8,18 %
    		4,7700EUR-24,11 %0,0205EUR+17.558,54 %
    Aluminum of China (A)
    		8,1300CNY
    +1,50 %
    		8,5300CNY-4,69 %4,9000CNY+65,92 %
    Aluminum of China (H)
    		0,6938EUR
    -0,09 %
    		0,6944EUR-0,09 %0,3622EUR+91,55 %
    Ambev
    		------
    Ambuja Cements
    		632,35INR
    -0,49 %
    		649,00INR-2,57 %404,00INR+56,52 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Angang Steel Company (A)
    		------
    Angang Steel Company (H)
    		0,1740EUR
    +4,19 %
    		0,2780EUR-37,41 %0,1420EUR+22,54 %
    Anglo American Platinum
    		34,90EUR
    -3,86 %
    		56,20EUR-37,90 %28,70EUR+21,60 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anhui Conch Cement (A)
    		24,460CNY
    -0,61 %
    		27,49CNY-11,02 %21,300CNY+14,84 %
    Anhui Conch Cement (H)
    		2,3620EUR
    +2,61 %
    		2,7990EUR-15,61 %1,8005EUR+31,19 %
    Anta Sports Products
    		10,302EUR
    -0,69 %
    		11,678EUR-11,17 %7,4410EUR+39,42 %
    Anxin Trust (A)
    		2,7900CNY
    -1,06 %
    		4,1000CNY-31,95 %2,4000CNY+16,25 %
    Arca Continental SAB de CV
    		9,7641USD
    -2,88 %
    		11,590USD-15,75 %8,2700USD+18,07 %
    Arcelik
    		-
    -100,00 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Thai Sekiyu Kosha
    		1,4872USD22.11.190,0000 USD619USD4163,91 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000530,40 Mrd.EUR
    Tencent
    		44,58EUR15:07:40+0,08 EUR1.648.930EUR37.001427,75 Mrd.EUR
    PT Kalbe Farma
    		0,0765EUR09:59:02-0,0055 EUR0EUR0292,52 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.664,64CNY09:19:58-5,48 CNY0CNY0270,38 Mrd.EUR
    Mondi
    		19,627EUR25.06.19+0,435 EUR0EUR0236,21 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.932,45INR27.05.24-27,35 INR395.700.000INR134.571219,72 Mrd.EUR
    PetroChina Shs(A)
    		10,390CNY09:19:38+0,150 CNY0CNY0217,53 Mrd.EUR
    Alibaba Group
    		75,00EUR15:03:28-0,70 EUR847.768EUR11.306193,80 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4900CNY09:19:47+0,0100 CNY0CNY0191,39 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4600CNY09:19:48+0,0100 CNY0CNY0184,10 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		144,00EUR15:03:23-5,50 EUR564.964EUR3.829182,07 Mrd.EUR
    China Mobile
    		8,7965EUR15:10:320,0000 EUR4.315EUR490178,82 Mrd.EUR
    Banco Santander Mexico Institucion de Banca Multiple Grupo Financiero Santander Mexico (B)
    		0,6188USD18.09.200,0000 USD0USD0169,80 Mrd.EUR
    China Construction Bank (H)
    		0,6867EUR08:49:12+0,0016 EUR69EUR100164,35 Mrd.EUR
    Tata Consultancy Services
    		3.846,55INR27.05.24-4,20 INR385.700.000INR99.435155,86 Mrd.EUR
    Bank of China (A)
    		4,4800CNY09:19:53-0,0300 CNY0CNY0122,09 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    CNOOC
    		2,4300EUR15:09:23+0,0200 EUR0EUR0107,88 Mrd.EUR
    China Merchants Bank (A)
    		34,83CNY09:19:41-0,31 CNY0CNY092,90 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		42,90CNY09:19:32+0,90 CNY0CNY091,48 Mrd.EUR
    Bharti Airtel
    		1.383,70INR27.05.24-4,90 INR115.100.000INR82.61491,45 Mrd.EUR
    ICICI Bank
    		1.130,10INR27.05.24-1,15 INR1.074.400.000INR946.70387,40 Mrd.EUR
    China Life Insurance (A)
    		31,93CNY09:19:59-0,01 CNY0CNY085,97 Mrd.EUR
    Southern Copper
    		110,50EUR14:43:27-0,05 EUR65.596EUR60485,46 Mrd.EUR
    State Bank of India
    		834,10INR27.05.24+5,50 INR953.800.000INR1.143.69982,44 Mrd.EUR
    Meituan Registered (B)
    		14,058EUR15:02:30-0,106 EUR41.867EUR3.11478,99 Mrd.EUR
    China Yangtze Power (A)
    		26,71CNY09:19:45+0,20 CNY0CNY078,37 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,5900CNY09:19:37+0,0800 CNY0CNY077,58 Mrd.EUR
    Infosys
    		1.471,60INR27.05.24+6,60 INR135.900.000INR92.42267,61 Mrd.EUR
    Hon Hai Precision Industry
    		5,2390USD22.05.24+0,0352 USD10.478USD2.00066,85 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,6000EUR15:08:440,0000 EUR0EUR064,26 Mrd.EUR
    Hindustan Unilever
    		2.383,65INR27.05.24+13,75 INR238.400.000INR99.89862,02 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,120CNY09:19:40-0,740 CNY0CNY061,98 Mrd.EUR
    PT Bank Central Asia
    		0,5350EUR15:09:120,0000 EUR0EUR061,63 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		43,76CNY09:19:30-0,34 CNY0CNY061,29 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Jiayuan International Group
    		0,0220EUR31.01.230,0005EUR0,0220EUR0,0220EUR+4.300,00 %+0,0215 EUR0
    Top Glove Bhd
    		0,2637USD15.05.240,1505USD0,2637USD0,2637USD+75,22 %+0,1132 USD0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Fortress Real Estate Investments Limited Registered (B)
    		0,3700EUR13.02.240,2580EUR0,3700EUR0,3780EUR+43,41 %+0,1120 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    Telekom Malaysia Bhd
    		1,3030USD17.05.241,0600USD1,3030USD1,3030USD+22,92 %+0,2430 USD0
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    SM Investments
    		18,020USD06.05.2415,600USD18,020USD18,020USD+15,51 %+2,420 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    Legend Holdings (H)
    		0,8300EUR27.05.240,7350EUR0,8300EUR0,8300EUR+12,93 %+0,0950 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Genting Malaysia Bhd
    		0,5827USD24.05.240,5384USD0,5827USD0,5827USD+8,23 %+0,0443 USD0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Glenmark Pharmaceuticals
    		1.120,30INR27.05.241.035,00INR1.120,30INR1.120,30INR+8,20 %+84,90 INR0
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD0
    Ashok Leyland
    		226,75INR27.05.24210,70INR226,75INR226,75INR+7,69 %+16,20 INR0
    TAV Havalimanlari Holding
    		7,3400USD18.05.246,8500USD7,3400USD7,3400USD+7,15 %+0,4900 USD0
    Beijing Enterprises Water Group
    		0,3018EUR27.05.240,2748EUR0,3018EUR0,3138EUR+7,02 %+0,0198 EUR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Guangdong Investment
    		0,5625EUR27.05.240,5235EUR0,5625EUR0,5760EUR+6,74 %+0,0355 EUR0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Universal Robina
    		2,0000USD21.05.241,8900USD2,0000USD2,0000USD+5,82 %+0,1100 USD0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0
    China Oriental Group
    		0,1300EUR15:09:450,1230EUR0,1230EUR0,1305EUR+5,69 %+0,0070 EUR0
    3SBio
    		0,7650EUR27.05.240,7250EUR0,7650EUR0,7650EUR+5,52 %+0,0400 EUR0
    Tingyi (Cayman Islands) Holding
    		1,1900EUR27.05.241,1300EUR1,1900EUR1,1900EUR+5,31 %+0,0600 EUR0
    Nestle (Malaysia) Bhd
    		27,00USD04.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0
    COSCO SHIPPING Holdings Registered (H)
    		1,6150EUR12:39:541,5405EUR1,5700EUR1,6185EUR+4,84 %+0,0745 EUR0
    International Container Terminal Services
    		6,0700USD23.05.245,7900USD6,0200USD6,0700USD+4,84 %+0,2800 USD0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD0
    Jollibee Foods Corporation
    		3,8800USD25.05.243,7100USD3,7200USD3,8800USD+4,58 %+0,1700 USD0
    China Resources Cement Holdings
    		0,1830EUR27.05.240,1840EUR0,1830EUR0,1950EUR+4,57 %+0,0080 EUR0
    REC
    		579,05INR27.05.24554,20INR579,05INR579,05INR+4,52 %+25,05 INR0
    Haitong Securities (H)
    		0,4700EUR27.05.240,4500EUR0,4700EUR0,4700EUR+4,44 %+0,0200 EUR0
    PT Pabrik Kertas Tjiwi Kimia
    		0,4760EUR08:04:150,4560EUR0,4760EUR0,4760EUR+4,39 %+0,0200 EUR0
    Reinet Investments SCA
    		24,300EUR15:11:0723,300EUR22,900EUR24,300EUR+4,29 %+1,000 EUR0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD0
    Yonghui Superstores (A)
    		2,4500CNY09:19:552,3500CNY2,4500CNY2,4500CNY+4,26 %+0,1000 CNY0
    Angang Steel Company (H)
    		0,1740EUR27.05.240,1670EUR0,1740EUR0,1740EUR+4,19 %+0,0070 EUR0
    BYD Electronic (International)
    		4,1500EUR14:40:373,9830EUR4,0650EUR4,1890EUR+4,19 %+0,1670 EUR0
    China Resources Beer (Holdings) Company
    		4,1600EUR27.05.243,9400EUR4,0400EUR4,1600EUR+4,00 %+0,1600 EUR0
    CSPC Pharmaceutical Group
    		0,8476EUR12:17:160,8156EUR0,8454EUR0,8476EUR+3,92 %+0,0320 EUR0