Börsenplatz | Nasdaq |
Letzter Kurs | 3.009,33 PKT |
Performance | -0,67 % |
Kurszeit | 07.06.24 |
Tageshoch | 3.029,87 PKT |
Tagestief | 3.006,25 PKT |
Vortageskurs | 3.009,33 PKT |
52-Wochen Hoch | 2.780,37 PKT |
52-Wochen Tief | 2.111,47 PKT |
Performance 1 Monat | +1,52 % |
Performance 1 Jahr | -6,34 % |
1 Tag | 3.009,33 PKT | -0,67 % |
1 Woche | 2.492,76 PKT | +20,72 % |
1 Monat | 2.416,86 PKT | +24,51 % |
3 Monate | 2.621,51 PKT | +14,79 % |
6 Monate | 2.374,75 PKT | +26,72 % |
Lfd. Jahr | 2.372,56 PKT | +26,84 % |
1 Jahr | 2.619,58 PKT | +14,88 % |
3 Jahre | 1.471,80 PKT | +104,47 % |
5 Jahre | 1.743,37 PKT | +72,62 % |
10 Jahre | 1.500,00 PKT | +100,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
173,52 | 19:57:53 | +2,80 | +1,64 | 10.331.483 | ||
161,84 | 19:58:36 | -2,46 | -1,50 | 8.727.318 | ||
381,40 | 19:51:28 | -1,70 | -0,44 | 6.926.058 | ||
464,65 | 19:55:09 | +8,25 | +1,81 | 5.658.705 | ||
224,05 | 19:58:17 | +0,20 | +0,09 | 2.024.121 | ||
163,12 | 19:56:20 | +0,18 | +0,11 | 1.967.957 | ||
115,90 | 19:48:49 | -0,68 | -0,58 | 755.655 | ||
15,396 | 19:56:23 | -0,070 | -0,45 | 489.360 | ||
49,28 | 19:38:44 | +0,14 | +0,27 | 419.468 | ||
245,25 | 19:55:34 | +1,75 | +0,72 | 368.915 | ||
526,10 | 19:42:06 | -5,20 | -0,98 | 234.974 | ||
141,30 | 17:20:09 | +0,80 | +0,57 | 195.223 | ||
634,40 | 18:14:29 | +2,60 | +0,41 | 167.381 | ||
24,200 | 16:44:58 | +0,610 | +2,59 | 155.807 | ||
111,00 | 17:35:51 | -1,00 | -0,89 | 123.343 | ||
115,30 | 18:24:39 | +1,32 | +1,16 | 118.476 | ||
47,81 | 19:51:41 | -0,98 | -2,01 | 113.940 | ||
116,60 | 19:49:11 | +2,05 | +1,79 | 102.751 | ||
15,884 | 07.06.24 | +0,028 | +0,18 | 97.735 | ||
88,80 | 16:36:42 | -0,16 | -0,18 | 85.553 | ||
39,88 | 19:39:14 | -0,76 | -1,87 | 69.306 | ||
11,130 | 17:49:35 | +0,024 | +0,22 | 47.023 | ||
269,80 | 07.06.24 | -1,20 | -0,44 | 39.258 | ||
35,97 | 19:44:12 | -0,12 | -0,33 | 38.795 | ||
131,02 | 16:53:11 | +1,20 | +0,92 | 37.798 | ||
68,34 | 16:57:00 | -0,12 | -0,18 | 37.092 | ||
214,55 | 15:56:59 | +0,60 | +0,28 | 31.192 | ||
59,92 | 18:14:47 | +0,02 | +0,03 | 24.707 | ||
41,69 | 07.06.24 | +1,60 | +3,99 | 24.644 | ||
23,000 | 15:31:36 | +2,600 | +12,75 | 20.955 | ||
146,70 | 19:39:38 | -1,10 | -0,74 | 16.950 | ||
21,220 | 18:48:30 | +0,020 | +0,09 | 15.836 | ||
138,10 | 13:44:02 | +1,48 | +1,08 | 15.539 | ||
1.540,00 | 08:02:40 | -20,00 | -1,28 | 15.400 | ||
108,00 | 17:58:56 | +3,00 | +2,86 | 12.640 | ||
833,60 | 18:42:53 | +7,00 | +0,85 | 12.432 | ||
15,350 | 16:02:42 | -0,075 | -0,49 | 11.807 | ||
54,00 | 18:16:45 | +0,50 | +0,93 | 11.065 | ||
78,50 | 19:30:28 | +1,00 | +1,29 | 10.638 | ||
1,3702 | 17:56:16 | -0,0974 | -6,64 | 9.546 | ||
1,9500 | 07.06.24 | -0,0100 | -0,51 | 9.456 | ||
30,53 | 07.06.24 | +0,26 | +0,86 | 8.177 | ||
61,50 | 17:58:37 | +1,00 | +1,65 | 6.695 | ||
33,10 | 11:49:25 | -0,92 | -2,70 | 6.250 | ||
84,00 | 07.06.24 | +1,50 | +1,82 | 5.880 | ||
3,2200 | 07.06.24 | -0,0600 | -1,83 | 4.950 | ||
6,8000 | 15:35:59 | -0,0200 | -0,29 | 4.892 | ||
40,73 | 18:46:37 | +0,28 | +0,69 | 4.113 | ||
113,34 | 11:32:38 | -0,16 | -0,14 | 3.855 |
Name | Horizon Kinetics ISE Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | RCHNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |