Börsenplatz | Nasdaq |
Letzter Kurs | 3.131,73 PKT |
Performance | -0,69 % |
Kurszeit | 07.06.24 |
Tageshoch | 3.153,10 PKT |
Tagestief | 3.128,52 PKT |
Vortageskurs | 3.131,73 PKT |
52-Wochen Hoch | 2.933,85 PKT |
52-Wochen Tief | 2.233,15 PKT |
Performance 1 Monat | +1,45 % |
Performance 1 Jahr | -7,23 % |
1 Tag | 3.131,73 PKT | -0,69 % |
1 Woche | 2.623,95 PKT | +19,35 % |
1 Monat | 2.545,83 PKT | +23,01 % |
3 Monate | 2.766,25 PKT | +13,21 % |
6 Monate | 2.511,59 PKT | +24,69 % |
Lfd. Jahr | 2.504,28 PKT | +25,06 % |
1 Jahr | 2.783,80 PKT | +12,50 % |
3 Jahre | 1.586,29 PKT | +97,42 % |
5 Jahre | 1.916,47 PKT | +63,41 % |
10 Jahre | 1.672,30 PKT | +87,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
173,10 | 18:32:07 | +2,38 | +1,39 | 9.766.314 | ||
163,44 | 18:31:06 | -0,86 | -0,52 | 7.461.794 | ||
381,60 | 18:28:17 | -1,50 | -0,39 | 6.755.085 | ||
465,95 | 18:31:56 | +9,55 | +2,09 | 4.285.557 | ||
225,80 | 18:31:41 | +1,95 | +0,87 | 1.890.468 | ||
163,00 | 18:23:19 | +0,06 | +0,04 | 1.812.033 | ||
116,62 | 18:31:56 | +0,04 | +0,03 | 598.797 | ||
15,342 | 18:27:57 | -0,124 | -0,80 | 482.966 | ||
49,48 | 16:10:11 | +0,33 | +0,67 | 419.074 | ||
244,50 | 18:21:57 | +1,00 | +0,41 | 336.869 | ||
526,70 | 18:27:41 | -4,60 | -0,87 | 220.770 | ||
141,30 | 17:20:09 | +0,80 | +0,57 | 195.223 | ||
634,40 | 18:14:29 | +2,60 | +0,41 | 167.381 | ||
24,200 | 16:44:58 | +0,610 | +2,59 | 155.807 | ||
111,00 | 17:35:51 | -1,00 | -0,89 | 123.343 | ||
115,30 | 18:24:39 | +1,32 | +1,16 | 118.476 | ||
47,91 | 17:35:24 | -0,88 | -1,80 | 112.936 | ||
15,884 | 07.06.24 | +0,028 | +0,18 | 97.735 | ||
117,00 | 17:30:06 | +2,45 | +2,14 | 93.525 | ||
88,80 | 16:36:42 | -0,16 | -0,18 | 85.553 | ||
39,86 | 18:01:08 | -0,78 | -1,92 | 60.316 | ||
11,130 | 17:49:35 | +0,024 | +0,22 | 47.023 | ||
269,80 | 07.06.24 | -1,20 | -0,44 | 39.258 | ||
131,02 | 16:53:11 | +1,20 | +0,92 | 37.798 | ||
68,34 | 16:57:00 | -0,12 | -0,18 | 37.092 | ||
35,95 | 17:40:47 | -0,15 | -0,40 | 32.940 | ||
214,55 | 15:56:59 | +0,60 | +0,28 | 31.192 | ||
59,92 | 18:14:47 | +0,02 | +0,03 | 24.707 | ||
41,69 | 07.06.24 | +1,60 | +3,99 | 24.644 | ||
23,000 | 15:31:36 | +2,600 | +12,75 | 20.955 | ||
138,10 | 13:44:02 | +1,48 | +1,08 | 15.539 | ||
1.540,00 | 08:02:40 | -20,00 | -1,28 | 15.400 | ||
21,300 | 17:55:22 | +0,100 | +0,47 | 13.523 | ||
108,00 | 17:58:56 | +3,00 | +2,86 | 12.640 | ||
15,350 | 16:02:42 | -0,075 | -0,49 | 11.807 | ||
147,80 | 13:00:21 | 0,00 | 0,00 | 11.520 | ||
54,00 | 18:16:45 | +0,50 | +0,93 | 11.065 | ||
1,3702 | 17:56:16 | -0,0974 | -6,64 | 9.546 | ||
1,9500 | 07.06.24 | -0,0100 | -0,51 | 9.456 | ||
840,80 | 16:44:30 | +14,20 | +1,72 | 9.098 | ||
77,50 | 15:02:58 | 0,00 | 0,00 | 9.068 | ||
30,53 | 07.06.24 | +0,26 | +0,86 | 8.177 | ||
61,50 | 17:58:37 | +1,00 | +1,65 | 6.695 | ||
33,10 | 11:49:25 | -0,92 | -2,70 | 6.250 | ||
84,00 | 07.06.24 | +1,50 | +1,82 | 5.880 | ||
13,180 | 07.06.24 | +0,244 | +1,89 | 5.216 | ||
3,2200 | 07.06.24 | -0,0600 | -1,83 | 4.950 | ||
6,8000 | 15:35:59 | -0,0200 | -0,29 | 4.892 | ||
113,34 | 11:32:38 | -0,16 | -0,14 | 3.855 |
Name | Horizon Kinetics ISE Wealth Index |
Kategorie | Index |
Symbol | RCH |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |