Börsenplatz | Xetra |
Letzter Kurs | 1.666,20 PKT |
Performance | -1,08 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.666,20 PKT |
Tagestief | 1.666,20 PKT |
Vortageskurs | 1.684,34 PKT |
52-Wochen Hoch | 1.734,44 PKT |
52-Wochen Tief | 1.353,40 PKT |
Performance 1 Monat | -2,46 % |
Performance 1 Jahr | +9,82 % |
1 Tag | 1.666,20 PKT | -1,08 % |
1 Woche | 1.700,93 PKT | -2,04 % |
1 Monat | 1.708,14 PKT | -2,46 % |
3 Monate | 1.672,45 PKT | -0,37 % |
6 Monate | 1.571,56 PKT | +6,02 % |
Lfd. Jahr | 1.599,73 PKT | +4,16 % |
1 Jahr | 1.517,16 PKT | +9,82 % |
3 Jahre | 1.808,62 PKT | -7,87 % |
5 Jahre | 1.390,15 PKT | +19,86 % |
10 Jahre | 1.461,74 PKT | +13,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,40 | 20:03:58 | -2,00 | -0,77 | 17.911.670 | ||
529,20 | 20:07:24 | -0,60 | -0,11 | 13.850.434 | ||
112,15 | 20:06:55 | -0,40 | -0,36 | 9.522.247 | ||
65,49 | 20:07:52 | +0,36 | +0,55 | 8.021.125 | ||
46,12 | 20:02:35 | -0,61 | -1,29 | 7.725.608 | ||
23,510 | 20:00:43 | +0,540 | +2,35 | 7.563.294 | ||
73,68 | 19:59:51 | -1,76 | -2,33 | 7.541.351 | ||
33,68 | 20:08:28 | -0,53 | -1,55 | 6.279.250 | ||
22,590 | 20:07:43 | 0,000 | 0,00 | 6.011.282 | ||
49,60 | 20:05:14 | -0,16 | -0,32 | 5.809.477 | ||
15,252 | 20:06:23 | -0,052 | -0,34 | 5.113.287 | ||
15,345 | 20:03:13 | -0,190 | -1,22 | 5.062.351 | ||
26,76 | 20:06:45 | +0,10 | +0,38 | 4.902.325 | ||
6,2360 | 20:07:39 | -0,0700 | -1,11 | 4.838.087 | ||
460,60 | 20:02:21 | -1,20 | -0,26 | 4.252.454 | ||
27,43 | 20:07:16 | -0,61 | -2,18 | 4.149.184 | ||
174,38 | 20:05:04 | +0,22 | +0,13 | 3.996.070 | ||
176,08 | 20:07:04 | -1,28 | -0,72 | 3.952.792 | ||
37,64 | 20:05:56 | -0,32 | -0,84 | 3.444.680 | ||
38,18 | 20:05:28 | -0,29 | -0,75 | 3.295.441 | ||
91,28 | 20:02:52 | +0,12 | +0,13 | 3.172.717 | ||
149,96 | 19:56:32 | -0,54 | -0,36 | 2.998.023 | ||
63,30 | 20:04:41 | +2,30 | +3,77 | 2.663.564 | ||
12,270 | 20:01:25 | -0,055 | -0,45 | 2.637.389 | ||
109,75 | 20:07:13 | -0,20 | -0,18 | 2.236.746 | ||
39,36 | 20:04:41 | -0,12 | -0,30 | 2.187.064 | ||
4,2870 | 20:07:02 | -0,1280 | -2,90 | 2.153.163 | ||
13,420 | 19:59:37 | -0,370 | -2,68 | 2.100.163 | ||
8,6800 | 20:02:15 | -0,1200 | -1,36 | 1.904.332 | ||
25,48 | 19:59:51 | +0,08 | +0,31 | 1.719.235 | ||
230,20 | 19:55:55 | -0,70 | -0,30 | 1.656.921 | ||
76,50 | 20:05:20 | +1,10 | +1,46 | 1.457.376 | ||
30,04 | 20:05:57 | -0,24 | -0,79 | 1.435.411 | ||
54,88 | 20:04:52 | -0,20 | -0,36 | 1.373.768 | ||
36,52 | 19:59:42 | -0,50 | -1,35 | 1.308.706 | ||
45,92 | 20:03:07 | -0,90 | -1,92 | 1.143.828 | ||
48,43 | 20:06:40 | +0,06 | +0,12 | 1.078.486 | ||
25,44 | 20:07:38 | -1,58 | -5,85 | 1.052.874 | ||
28,33 | 19:59:33 | -0,04 | -0,14 | 1.026.574 | ||
22,540 | 19:56:31 | +0,020 | +0,09 | 1.017.660 | ||
22,950 | 20:05:33 | -0,340 | -1,46 | 1.012.369 | ||
18,475 | 19:40:21 | +0,060 | +0,33 | 1.001.643 | ||
99,24 | 20:03:05 | -1,11 | -1,11 | 995.943 | ||
31,98 | 20:01:26 | +1,94 | +6,46 | 972.119 | ||
23,300 | 19:59:05 | -0,150 | -0,64 | 889.102 | ||
114,70 | 19:30:18 | -2,90 | -2,47 | 882.133 | ||
247,30 | 19:21:32 | +2,40 | +0,98 | 815.941 | ||
171,10 | 18:54:52 | -0,20 | -0,12 | 790.156 | ||
232,30 | 20:02:25 | -2,10 | -0,90 | 763.685 | ||
61,06 | 19:56:26 | +0,16 | +0,26 | 715.332 |
Name | HDAX Price USD |
Kategorie | Index |
WKN | A161DW |
ISIN | DE000A161DW8 |
Symbol | 0JEW |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |