Börsenplatz | Xetra |
Letzter Kurs | 357,13 PKT |
Performance | -1,06 % |
Kurszeit | 17:50:00 |
Tageshoch | 357,13 PKT |
Tagestief | 357,13 PKT |
Vortageskurs | 360,95 PKT |
52-Wochen Hoch | 369,00 PKT |
52-Wochen Tief | 282,12 PKT |
Performance 1 Monat | -0,24 % |
Performance 1 Jahr | +15,77 % |
1 Tag | 357,13 PKT | -1,06 % |
1 Woche | 361,74 PKT | -1,27 % |
1 Monat | 361,81 PKT | -1,29 % |
3 Monate | 351,46 PKT | +1,61 % |
6 Monate | 325,31 PKT | +9,78 % |
Lfd. Jahr | 332,83 PKT | +7,30 % |
1 Jahr | 311,79 PKT | +14,54 % |
3 Jahre | 356,00 PKT | +0,32 % |
5 Jahre | 256,97 PKT | +38,98 % |
10 Jahre | 238,62 PKT | +49,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,30 | 18:57:50 | -2,10 | -0,80 | 17.361.719 | ||
529,80 | 19:02:11 | 0,00 | 0,00 | 12.832.128 | ||
112,35 | 18:59:50 | -0,20 | -0,18 | 9.336.753 | ||
65,47 | 19:01:47 | +0,34 | +0,52 | 7.805.042 | ||
73,72 | 19:01:15 | -1,72 | -2,28 | 7.460.346 | ||
46,04 | 19:00:46 | -0,69 | -1,47 | 7.395.720 | ||
23,420 | 18:56:52 | +0,450 | +1,96 | 7.174.419 | ||
33,63 | 18:59:26 | -0,58 | -1,70 | 6.115.524 | ||
22,580 | 19:01:38 | -0,010 | -0,04 | 5.843.796 | ||
49,78 | 18:58:17 | +0,02 | +0,04 | 5.695.481 | ||
15,288 | 18:58:56 | -0,016 | -0,10 | 5.018.559 | ||
15,345 | 18:47:56 | -0,190 | -1,22 | 4.999.222 | ||
26,65 | 18:59:27 | -0,01 | -0,04 | 4.821.557 | ||
6,2360 | 19:00:57 | -0,0700 | -1,11 | 4.752.742 | ||
460,60 | 18:51:05 | -1,20 | -0,26 | 4.152.128 | ||
27,41 | 18:58:57 | -0,63 | -2,25 | 3.958.222 | ||
174,28 | 18:59:36 | +0,12 | +0,07 | 3.913.756 | ||
176,98 | 18:54:02 | -0,38 | -0,21 | 3.765.843 | ||
38,15 | 18:51:51 | -0,32 | -0,83 | 3.245.532 | ||
37,64 | 18:55:40 | -0,32 | -0,84 | 3.193.136 | ||
91,18 | 19:01:56 | +0,02 | +0,02 | 3.119.807 | ||
149,10 | 18:57:01 | -1,40 | -0,93 | 2.956.520 | ||
62,80 | 19:01:50 | +1,80 | +2,95 | 2.599.772 | ||
12,290 | 18:55:18 | -0,035 | -0,28 | 2.428.884 | ||
109,70 | 18:40:16 | -0,25 | -0,23 | 2.231.040 | ||
39,26 | 18:56:31 | -0,22 | -0,56 | 2.151.296 | ||
4,2870 | 18:57:17 | -0,1280 | -2,90 | 2.111.314 | ||
13,360 | 18:57:13 | -0,430 | -3,12 | 2.046.474 | ||
8,6900 | 19:00:47 | -0,1100 | -1,25 | 1.831.099 | ||
25,40 | 18:46:21 | 0,00 | 0,00 | 1.675.598 | ||
229,70 | 19:01:29 | -1,20 | -0,52 | 1.650.479 | ||
76,60 | 18:50:29 | +1,20 | +1,59 | 1.436.469 | ||
30,03 | 18:44:36 | -0,25 | -0,83 | 1.296.837 | ||
36,60 | 18:48:47 | -0,42 | -1,13 | 1.287.233 | ||
54,62 | 18:56:45 | -0,46 | -0,84 | 1.275.141 | ||
45,76 | 18:45:44 | -1,06 | -2,26 | 1.114.510 | ||
48,39 | 18:49:04 | +0,02 | +0,04 | 1.046.835 | ||
22,540 | 18:54:03 | +0,020 | +0,09 | 1.014.236 | ||
28,40 | 18:55:50 | +0,03 | +0,11 | 1.011.478 | ||
22,950 | 18:54:04 | -0,340 | -1,46 | 1.007.963 | ||
18,480 | 18:59:50 | +0,065 | +0,35 | 997.339 | ||
100,05 | 18:56:31 | -0,30 | -0,30 | 982.257 | ||
31,98 | 18:57:38 | +1,94 | +6,46 | 941.118 | ||
25,36 | 18:58:39 | -1,66 | -6,14 | 917.784 | ||
23,390 | 18:52:11 | -0,060 | -0,26 | 884.333 | ||
115,00 | 18:46:37 | -2,60 | -2,21 | 845.131 | ||
249,70 | 18:54:29 | +4,80 | +1,96 | 815.444 | ||
171,10 | 18:54:52 | -0,20 | -0,12 | 790.156 | ||
60,92 | 17:48:42 | +0,02 | +0,03 | 708.998 | ||
232,10 | 18:22:51 | -2,30 | -0,98 | 674.024 |
Name | HDAX Index (USD) |
Namenszusatz | Total Return Index |
Kategorie | Index |
WKN | A1X2Y2 |
ISIN | DE000A1X2Y25 |
Symbol | X2HZ |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |