Börsenplatz | Euronext Paris |
Letzter Kurs | 2.669,51 PKT |
Performance | -0,10 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.677,90 PKT |
Tagestief | 2.656,93 PKT |
Vortageskurs | 2.672,11 PKT |
52-Wochen Hoch | 2.687,57 PKT |
52-Wochen Tief | 2.148,67 PKT |
Performance 1 Monat | +2,71 % |
Performance 1 Jahr | +18,79 % |
1 Tag | 2.669,51 PKT | -0,10 % |
1 Woche | 2.626,19 PKT | +1,65 % |
1 Monat | 2.599,93 PKT | +2,68 % |
3 Monate | 2.609,66 PKT | +2,29 % |
6 Monate | 2.402,91 PKT | +11,09 % |
Lfd. Jahr | 2.409,40 PKT | +10,80 % |
1 Jahr | 2.247,95 PKT | +18,75 % |
3 Jahre | 2.062,91 PKT | +29,41 % |
5 Jahre | 1.755,17 PKT | +52,09 % |
10 Jahre | 1.755,17 PKT | +52,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
113,06 | 21:45:55 | +1,10 | +0,98 | 166.592.090 | ||
259,70 | 21:44:50 | -1,70 | -0,65 | 18.120.265 | ||
396,90 | 21:42:17 | +4,30 | +1,10 | 13.984.631 | ||
970,00 | 21:45:23 | +16,40 | +1,72 | 8.374.693 | ||
22,580 | 21:35:09 | -0,010 | -0,04 | 6.130.117 | ||
461,80 | 21:44:26 | 0,00 | 0,00 | 4.364.485 | ||
176,78 | 21:36:25 | -0,58 | -0,33 | 4.355.420 | ||
37,55 | 21:35:53 | -0,42 | -1,09 | 3.506.740 | ||
747,60 | 21:24:31 | -15,40 | -2,02 | 3.289.590 | ||
235,50 | 21:44:04 | -1,70 | -0,72 | 2.629.584 | ||
170,50 | 21:44:58 | -17,50 | -9,31 | 2.451.883 | ||
425,00 | 21:44:29 | -5,90 | -1,37 | 2.320.087 | ||
28,64 | 21:45:36 | +0,14 | +0,49 | 2.145.932 | ||
24,180 | 21:32:40 | -1,845 | -7,09 | 2.077.215 | ||
32,52 | 21:27:15 | -0,73 | -2,20 | 1.776.936 | ||
26,12 | 21:44:01 | -0,35 | -1,32 | 1.735.037 | ||
230,00 | 21:42:53 | -0,90 | -0,39 | 1.683.137 | ||
59,02 | 21:41:14 | -0,17 | -0,29 | 1.553.842 | ||
95,22 | 21:45:25 | +1,20 | +1,28 | 1.042.024 | ||
39,44 | 21:43:25 | +1,03 | +2,68 | 949.107 | ||
154,20 | 21:37:52 | -4,14 | -2,61 | 909.945 | ||
155,32 | 21:42:45 | +0,64 | +0,41 | 880.090 | ||
16,258 | 21:17:15 | -0,132 | -0,81 | 772.355 | ||
42,50 | 21:28:41 | +0,06 | +0,14 | 764.405 | ||
84,98 | 21:45:40 | +0,48 | +0,57 | 700.963 | ||
228,25 | 21:21:46 | +1,55 | +0,68 | 691.948 | ||
16,594 | 21:42:08 | -0,178 | -1,06 | 646.532 | ||
185,85 | 21:29:28 | -2,05 | -1,09 | 561.604 | ||
453,40 | 21:41:39 | -1,70 | -0,37 | 429.657 | ||
37,00 | 21:01:36 | +0,15 | +0,41 | 413.975 | ||
37,61 | 21:22:49 | -0,30 | -0,79 | 366.325 | ||
136,10 | 21:00:55 | -1,20 | -0,87 | 361.767 | ||
4,6885 | 21:04:35 | -0,0365 | -0,77 | 351.207 | ||
77,27 | 21:37:56 | -0,58 | -0,75 | 330.114 | ||
100,30 | 20:57:12 | +0,69 | +0,69 | 329.829 | ||
3,5815 | 21:13:10 | -0,0015 | -0,04 | 317.639 | ||
3,5750 | 21:11:04 | -0,0445 | -1,23 | 275.370 | ||
45,83 | 20:45:14 | -0,27 | -0,59 | 194.672 | ||
14,880 | 21:26:18 | +0,205 | +1,40 | 183.141 | ||
23,730 | 21:01:00 | -0,030 | -0,13 | 173.925 | ||
269,05 | 21:37:55 | +2,00 | +0,75 | 171.278 | ||
59,28 | 19:58:43 | -0,26 | -0,44 | 168.535 | ||
328,40 | 20:59:36 | +0,75 | +0,23 | 143.622 | ||
56,98 | 21:10:00 | -0,22 | -0,38 | 140.316 | ||
9,7460 | 21:02:22 | -0,0540 | -0,55 | 126.139 | ||
41,44 | 16:33:14 | -0,06 | -0,14 | 122.650 | ||
4,3420 | 20:18:37 | -0,0060 | -0,14 | 93.076 | ||
41,25 | 20:20:08 | +0,14 | +0,34 | 63.566 | ||
193,20 | 19:55:10 | -1,45 | -0,74 | 59.768 | ||
61,58 | 20:18:29 | -0,44 | -0,71 | 50.867 |
Name | Euronext Transatlantic ESG Leaders 60 EW Index |
Kategorie | Index |
ISIN | NL0013908775 |
Symbol | ESGTP |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |