Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 2.133,68 PKT |
Performance | -0,01 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.133,68 PKT |
Tagestief | 2.133,68 PKT |
Vortageskurs | 2.133,92 PKT |
52-Wochen Hoch | 2.139,86 PKT |
52-Wochen Tief | 1.685,81 PKT |
Performance 1 Monat | +2,81 % |
Performance 1 Jahr | +22,51 % |
1 Tag | 2.133,68 PKT | -0,01 % |
1 Woche | 2.105,90 PKT | +1,32 % |
1 Monat | 2.075,40 PKT | +2,81 % |
3 Monate | 2.022,75 PKT | +5,48 % |
6 Monate | 1.863,19 PKT | +14,52 % |
Lfd. Jahr | 1.852,02 PKT | +15,21 % |
1 Jahr | 1.741,60 PKT | +22,51 % |
3 Jahre | 1.531,62 PKT | +39,31 % |
5 Jahre | 1.205,71 PKT | +76,96 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
182,28 | 19:16:00 | +0,02 | +0,01 | 27.661.329 | ||
259,30 | 19:16:35 | -2,10 | -0,80 | 17.462.055 | ||
396,05 | 19:16:03 | +3,45 | +0,88 | 12.329.937 | ||
173,04 | 19:16:10 | +2,32 | +1,36 | 10.145.666 | ||
65,43 | 19:16:04 | +0,30 | +0,46 | 7.831.812 | ||
966,70 | 19:16:22 | +13,10 | +1,37 | 7.798.996 | ||
46,08 | 19:16:05 | -0,65 | -1,38 | 7.466.877 | ||
381,20 | 19:16:59 | -1,90 | -0,50 | 6.893.650 | ||
161,50 | 19:16:37 | -0,06 | -0,04 | 6.356.797 | ||
22,580 | 19:13:48 | -0,010 | -0,04 | 5.900.414 | ||
464,10 | 19:17:07 | +7,70 | +1,69 | 5.245.975 | ||
27,43 | 19:15:53 | -0,62 | -2,19 | 3.974.205 | ||
176,52 | 19:16:05 | -0,84 | -0,47 | 3.782.107 | ||
149,74 | 19:16:49 | -0,76 | -0,50 | 2.962.643 | ||
747,40 | 19:12:34 | -15,60 | -2,04 | 2.925.162 | ||
63,57 | 19:15:14 | -3,07 | -4,61 | 2.329.500 | ||
170,80 | 19:16:37 | -17,20 | -9,15 | 1.900.051 | ||
28,59 | 19:16:52 | +0,10 | +0,33 | 1.892.088 | ||
255,65 | 19:10:21 | -2,35 | -0,91 | 1.888.019 | ||
32,54 | 19:12:06 | -0,71 | -2,14 | 1.738.221 | ||
26,07 | 19:15:45 | -0,41 | -1,53 | 1.658.054 | ||
230,00 | 19:12:28 | -0,90 | -0,39 | 1.654.389 | ||
135,92 | 19:03:51 | -0,24 | -0,18 | 1.347.081 | ||
32,85 | 19:01:06 | +0,63 | +1,96 | 1.205.270 | ||
105,50 | 19:15:28 | -5,25 | -4,74 | 1.182.245 | ||
65,65 | 19:16:38 | +1,06 | +1,64 | 881.831 | ||
155,14 | 19:16:53 | +0,46 | +0,30 | 822.008 | ||
16,246 | 19:13:03 | -0,144 | -0,88 | 732.333 | ||
105,38 | 18:54:18 | +0,98 | +0,94 | 647.651 | ||
452,80 | 19:03:08 | -1,50 | -0,33 | 633.443 | ||
227,95 | 19:11:56 | +1,25 | +0,55 | 620.568 | ||
453,20 | 18:54:21 | -1,90 | -0,42 | 424.669 | ||
36,93 | 19:09:58 | +0,08 | +0,22 | 405.263 | ||
4,6880 | 18:53:11 | -0,0370 | -0,78 | 349.865 | ||
90,34 | 19:13:46 | -0,50 | -0,55 | 329.522 | ||
185,36 | 18:27:57 | +0,22 | +0,12 | 295.027 | ||
14,134 | 19:13:25 | +0,040 | +0,28 | 219.954 | ||
207,50 | 18:54:52 | -0,40 | -0,19 | 210.693 | ||
24,400 | 19:07:51 | +0,020 | +0,08 | 185.371 | ||
6,6670 | 18:48:58 | -0,0530 | -0,79 | 169.584 | ||
59,26 | 17:55:09 | -0,28 | -0,47 | 168.417 | ||
327,95 | 18:31:17 | +0,30 | +0,09 | 141.324 | ||
57,24 | 18:57:54 | -0,36 | -0,63 | 125.682 | ||
9,7000 | 18:41:46 | -0,1000 | -1,02 | 124.810 | ||
41,44 | 16:33:14 | -0,06 | -0,14 | 122.650 | ||
12,200 | 18:59:45 | +0,040 | +0,33 | 99.753 | ||
4,3420 | 18:28:53 | -0,0060 | -0,14 | 91.340 | ||
- | - | - | - | |||
- | - | - | - |
Name | Euronext Transatlantic 50 EW Index |
Kategorie | Index |
ISIN | NL0013216468 |
Symbol | EUS5P |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |