Börsenplatz | STOXX |
Letzter Kurs | 375,56 PKT |
Performance | -1,37 % |
Kurszeit | 17:50:00 |
Tageshoch | 375,56 PKT |
Tagestief | 375,56 PKT |
Vortageskurs | 380,76 PKT |
52-Wochen Hoch | 387,26 PKT |
52-Wochen Tief | 301,22 PKT |
Performance 1 Monat | +0,38 % |
Performance 1 Jahr | +15,39 % |
1 Tag | 375,56 PKT | -1,37 % |
1 Woche | 379,18 PKT | -0,95 % |
1 Monat | 379,32 PKT | -0,99 % |
3 Monate | 374,23 PKT | +0,36 % |
6 Monate | 341,36 PKT | +10,02 % |
Lfd. Jahr | 351,32 PKT | +6,90 % |
1 Jahr | 329,97 PKT | +13,82 % |
3 Jahre | 379,72 PKT | -1,10 % |
5 Jahre | 284,74 PKT | +31,90 % |
10 Jahre | 312,16 PKT | +20,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,30 | 19:34:30 | -2,10 | -0,80 | 17.564.435 | ||
529,80 | 19:34:28 | 0,00 | 0,00 | 13.479.244 | ||
112,20 | 19:33:58 | -0,35 | -0,31 | 9.376.540 | ||
967,20 | 19:32:43 | +13,60 | +1,43 | 7.907.264 | ||
65,54 | 19:32:02 | +0,41 | +0,63 | 7.868.327 | ||
46,03 | 19:34:21 | -0,70 | -1,50 | 7.586.844 | ||
33,59 | 19:32:15 | -0,62 | -1,81 | 6.201.888 | ||
22,630 | 19:34:38 | +0,040 | +0,18 | 5.955.315 | ||
49,78 | 19:30:53 | +0,02 | +0,04 | 5.709.551 | ||
15,246 | 19:31:08 | -0,058 | -0,38 | 5.072.447 | ||
15,290 | 19:29:40 | -0,245 | -1,58 | 5.001.102 | ||
26,65 | 19:29:29 | -0,01 | -0,04 | 4.855.383 | ||
6,2360 | 19:33:46 | -0,0700 | -1,11 | 4.794.300 | ||
460,50 | 19:34:18 | -1,30 | -0,28 | 4.176.487 | ||
27,41 | 19:34:20 | -0,64 | -2,26 | 4.003.059 | ||
176,48 | 19:32:09 | -0,88 | -0,50 | 3.891.019 | ||
37,76 | 19:32:45 | -0,20 | -0,53 | 3.320.564 | ||
91,28 | 19:34:16 | +0,12 | +0,13 | 3.154.644 | ||
35,72 | 19:27:08 | +0,06 | +0,17 | 3.053.006 | ||
749,10 | 19:34:21 | -13,90 | -1,82 | 2.990.969 | ||
149,04 | 19:26:06 | -1,46 | -0,97 | 2.977.690 | ||
12,285 | 19:32:38 | -0,040 | -0,32 | 2.461.543 | ||
63,57 | 19:33:29 | -3,07 | -4,61 | 2.331.470 | ||
109,90 | 19:21:35 | -0,05 | -0,05 | 2.231.150 | ||
39,26 | 19:29:58 | -0,22 | -0,56 | 2.168.847 | ||
4,2870 | 19:28:39 | -0,1280 | -2,90 | 2.142.800 | ||
13,370 | 19:30:45 | -0,420 | -3,05 | 2.080.053 | ||
170,60 | 19:31:32 | -17,40 | -9,26 | 1.915.755 | ||
24,175 | 19:32:18 | -1,850 | -7,11 | 1.910.323 | ||
8,6950 | 19:33:13 | -0,1050 | -1,19 | 1.859.495 | ||
32,52 | 19:33:56 | -0,73 | -2,20 | 1.741.937 | ||
25,28 | 19:24:10 | -0,12 | -0,47 | 1.677.368 | ||
230,00 | 19:12:28 | -0,90 | -0,39 | 1.654.389 | ||
76,45 | 19:26:21 | +1,05 | +1,39 | 1.449.806 | ||
14,475 | 19:21:26 | -0,525 | -3,50 | 1.426.285 | ||
30,02 | 19:33:45 | -0,26 | -0,86 | 1.352.469 | ||
60,30 | 19:18:13 | +0,70 | +1,17 | 1.339.477 | ||
54,88 | 19:26:16 | -0,20 | -0,36 | 1.281.617 | ||
105,50 | 19:30:26 | -5,25 | -4,74 | 1.182.878 | ||
2.144,00 | 19:34:12 | -56,00 | -2,55 | 1.146.179 | ||
48,37 | 19:18:06 | 0,00 | 0,00 | 1.070.734 | ||
3,5150 | 19:34:01 | -0,0750 | -2,09 | 1.065.388 | ||
28,49 | 19:26:15 | +0,12 | +0,42 | 1.025.951 | ||
22,540 | 19:19:58 | +0,020 | +0,09 | 1.017.142 | ||
22,950 | 18:54:04 | -0,340 | -1,46 | 1.007.963 | ||
18,475 | 19:31:46 | +0,060 | +0,33 | 1.001.496 | ||
99,12 | 19:32:11 | -1,23 | -1,23 | 992.766 | ||
5,4050 | 19:34:04 | -0,2350 | -4,17 | 973.605 | ||
31,96 | 19:34:35 | +1,92 | +6,39 | 969.722 | ||
86,20 | 19:12:19 | +0,05 | +0,06 | 941.580 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM USD (Price) |
Kategorie | Index |
WKN | 617032 |
ISIN | CH0009119469 |
Symbol | BKXK |
Land | ![]() |
Anbieter | Euro STOXX Total Market |
Herkunft | ![]() |