Börsenplatz | STOXX |
Letzter Kurs | 807,04 PKT |
Performance | -1,34 % |
Kurszeit | 17:50:00 |
Tageshoch | 807,04 PKT |
Tagestief | 807,04 PKT |
Vortageskurs | 818,03 PKT |
52-Wochen Hoch | 827,35 PKT |
52-Wochen Tief | 633,77 PKT |
Performance 1 Monat | +1,05 % |
Performance 1 Jahr | +18,31 % |
1 Tag | 807,04 PKT | -1,34 % |
1 Woche | 814,31 PKT | -0,89 % |
1 Monat | 809,52 PKT | -0,31 % |
3 Monate | 790,23 PKT | +2,13 % |
6 Monate | 719,33 PKT | +12,19 % |
Lfd. Jahr | 740,74 PKT | +8,95 % |
1 Jahr | 691,41 PKT | +16,72 % |
3 Jahre | 757,74 PKT | +6,51 % |
5 Jahre | 547,64 PKT | +47,37 % |
10 Jahre | 533,56 PKT | +51,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,30 | 19:30:39 | -2,10 | -0,80 | 17.563.139 | ||
529,80 | 19:31:56 | 0,00 | 0,00 | 13.470.771 | ||
112,20 | 19:31:36 | -0,35 | -0,31 | 9.375.531 | ||
967,00 | 19:27:14 | +13,40 | +1,41 | 7.901.460 | ||
65,54 | 19:32:02 | +0,41 | +0,63 | 7.868.327 | ||
46,03 | 19:32:11 | -0,70 | -1,50 | 7.550.100 | ||
33,59 | 19:32:15 | -0,62 | -1,81 | 6.201.888 | ||
22,580 | 19:31:58 | -0,010 | -0,04 | 5.931.173 | ||
49,78 | 19:30:53 | +0,02 | +0,04 | 5.709.551 | ||
15,246 | 19:31:08 | -0,058 | -0,38 | 5.072.447 | ||
15,290 | 19:29:40 | -0,245 | -1,58 | 5.001.102 | ||
26,65 | 19:29:29 | -0,01 | -0,04 | 4.855.383 | ||
6,2360 | 19:28:43 | -0,0700 | -1,11 | 4.778.461 | ||
460,40 | 19:32:10 | -1,40 | -0,30 | 4.164.080 | ||
27,50 | 19:31:41 | -0,55 | -1,94 | 3.994.919 | ||
176,48 | 19:32:09 | -0,88 | -0,50 | 3.891.019 | ||
37,61 | 19:30:34 | -0,35 | -0,92 | 3.320.526 | ||
91,28 | 19:31:23 | +0,12 | +0,13 | 3.154.553 | ||
35,72 | 19:27:08 | +0,06 | +0,17 | 3.053.006 | ||
748,90 | 19:31:56 | -14,10 | -1,85 | 2.990.220 | ||
149,04 | 19:26:06 | -1,46 | -0,97 | 2.977.690 | ||
12,285 | 19:15:21 | -0,040 | -0,32 | 2.458.226 | ||
63,30 | 19:29:50 | -3,34 | -5,01 | 2.330.262 | ||
109,90 | 19:21:35 | -0,05 | -0,05 | 2.231.150 | ||
39,26 | 19:29:58 | -0,22 | -0,56 | 2.168.847 | ||
4,2870 | 19:28:39 | -0,1280 | -2,90 | 2.142.800 | ||
13,370 | 19:30:45 | -0,420 | -3,05 | 2.080.053 | ||
170,60 | 19:31:32 | -17,40 | -9,26 | 1.915.755 | ||
24,165 | 19:07:47 | -1,860 | -7,15 | 1.909.114 | ||
8,6650 | 19:29:46 | -0,1350 | -1,53 | 1.859.147 | ||
32,59 | 19:19:58 | -0,66 | -1,98 | 1.741.480 | ||
25,28 | 19:24:10 | -0,12 | -0,47 | 1.677.368 | ||
230,00 | 19:12:28 | -0,90 | -0,39 | 1.654.389 | ||
76,45 | 19:26:21 | +1,05 | +1,39 | 1.449.806 | ||
14,475 | 19:21:26 | -0,525 | -3,50 | 1.426.285 | ||
30,06 | 19:26:15 | -0,22 | -0,73 | 1.350.518 | ||
60,30 | 19:18:13 | +0,70 | +1,17 | 1.339.477 | ||
54,88 | 19:26:16 | -0,20 | -0,36 | 1.281.617 | ||
105,50 | 19:30:26 | -5,25 | -4,74 | 1.182.878 | ||
2.141,00 | 19:25:58 | -59,00 | -2,68 | 1.137.603 | ||
48,37 | 19:18:06 | 0,00 | 0,00 | 1.070.734 | ||
3,5150 | 19:29:42 | -0,0750 | -2,09 | 1.065.381 | ||
28,49 | 19:26:15 | +0,12 | +0,42 | 1.025.951 | ||
22,540 | 19:19:58 | +0,020 | +0,09 | 1.017.142 | ||
22,950 | 18:54:04 | -0,340 | -1,46 | 1.007.963 | ||
18,475 | 19:31:46 | +0,060 | +0,33 | 1.001.496 | ||
99,12 | 19:32:11 | -1,23 | -1,23 | 992.766 | ||
5,4000 | 19:31:59 | -0,2400 | -4,26 | 973.080 | ||
31,92 | 19:23:19 | +1,88 | +6,26 | 964.736 | ||
86,20 | 19:12:19 | +0,05 | +0,06 | 941.580 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM USD (Net Return) |
Kategorie | Index |
WKN | 617034 |
ISIN | CH0009119667 |
Symbol | BKXU |
Land | ![]() |
Anbieter | Euro STOXX Total Market |
Herkunft | ![]() |