Börsenplatz | STOXX |
Letzter Kurs | 918,18 PKT |
Performance | -0,36 % |
Kurszeit | 07.06.24 |
Tageshoch | 918,18 PKT |
Tagestief | 918,18 PKT |
Vortageskurs | 921,48 PKT |
52-Wochen Hoch | 921,48 PKT |
52-Wochen Tief | 605,75 PKT |
Performance 1 Monat | +7,22 % |
Performance 1 Jahr | +31,01 % |
1 Tag | 918,18 PKT | -0,36 % |
1 Woche | 860,20 PKT | +6,74 % |
1 Monat | 856,33 PKT | +7,22 % |
3 Monate | 912,04 PKT | +0,67 % |
6 Monate | 734,27 PKT | +25,05 % |
Lfd. Jahr | 741,15 PKT | +23,89 % |
1 Jahr | 700,84 PKT | +31,01 % |
3 Jahre | 728,00 PKT | +26,12 % |
5 Jahre | 416,68 PKT | +120,36 % |
10 Jahre | 287,01 PKT | +219,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
944,20 | 11:42:33 | -9,40 | -0,99 | 3.242.661 | ||
175,60 | 11:40:02 | -1,76 | -0,99 | 1.853.405 | ||
37,40 | 11:41:03 | -0,56 | -1,48 | 1.454.466 | ||
22,450 | 11:38:54 | -0,070 | -0,31 | 617.677 | ||
31,74 | 11:42:03 | +1,70 | +5,66 | 554.643 | ||
11,295 | 11:42:36 | -0,225 | -1,95 | 379.562 | ||
148,05 | 10:54:44 | +0,50 | +0,34 | 102.064 | ||
35,55 | 09:14:23 | +0,05 | +0,14 | 94.200 | ||
74,75 | 11:11:32 | -0,70 | -0,93 | 94.094 | ||
93,75 | 11:16:52 | -0,15 | -0,16 | 87.747 | ||
3,5885 | 11:22:15 | -0,0310 | -0,86 | 86.509 | ||
1,1860 | 11:18:41 | +0,0230 | +1,98 | 84.154 | ||
46,70 | 11:37:48 | +0,08 | +0,17 | 75.712 | ||
684,40 | 10:30:30 | -2,20 | -0,32 | 49.982 | ||
85,05 | 10:41:03 | -0,85 | -0,99 | 36.839 | ||
22,140 | 11:35:48 | -0,320 | -1,42 | 25.615 | ||
33,58 | 11:41:22 | -0,29 | -0,86 | 25.151 | ||
71,50 | 10:38:30 | -0,25 | -0,35 | 18.124 | ||
191,30 | 11:30:06 | -3,35 | -1,72 | 17.722 | ||
67,00 | 10:31:52 | -0,80 | -1,18 | 14.977 | ||
65,50 | 10:34:50 | -0,40 | -0,61 | 14.002 | ||
21,460 | 11:04:51 | -0,080 | -0,37 | 12.985 | ||
110,20 | 09:19:08 | -1,50 | -1,34 | 11.928 | ||
40,63 | 11:15:56 | -0,48 | -1,17 | 8.532 | ||
5,1150 | 09:30:23 | -0,0300 | -0,58 | 8.171 | ||
136,40 | 07.06.24 | +2,20 | +1,64 | 6.722 | ||
18,680 | 09:31:36 | +0,020 | +0,11 | 2.996 | ||
114,70 | 11:08:19 | -2,10 | -1,80 | 1.149 | ||
216,60 | 09:30:22 | -4,60 | -2,08 | 436 | ||
84,45 | 09:54:17 | +0,85 | +1,02 | 423 | ||
22,750 | 07.06.24 | 0,000 | 0,00 | 410 | ||
5,7250 | 09:30:23 | +0,0050 | +0,09 | 6 | ||
12,289 | 01.02.19 | 0,000 | 0,00 | 0 | ||
108,60 | 07.06.24 | +0,50 | +0,46 | 0 | ||
2,3875 | 11:36:57 | +0,0075 | +0,32 | 0 | ||
7,0600 | 11:40:53 | +0,0500 | +0,71 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | EURO STOXX Total Market Technology |
Namenszusatz | ESTX TM Tech USD (Net Return) |
Kategorie | Index |
WKN | 601315 |
ISIN | CH0009105559 |
Symbol | BTHU |
Land | USA |
Anbieter | Euro STOXX Total Market Technology |
Herkunft | USA |