Börsenplatz | STOXX |
Letzter Kurs | 713,96 PKT |
Performance | -1,25 % |
Kurszeit | 07.06.24 |
Tageshoch | 713,96 PKT |
Tagestief | 713,96 PKT |
Vortageskurs | 722,99 PKT |
52-Wochen Hoch | 724,96 PKT |
52-Wochen Tief | 559,66 PKT |
Performance 1 Monat | +1,90 % |
Performance 1 Jahr | +12,32 % |
1 Tag | 713,96 PKT | -1,25 % |
1 Woche | 720,19 PKT | -0,87 % |
1 Monat | 700,65 PKT | +1,90 % |
3 Monate | 675,16 PKT | +5,75 % |
6 Monate | 632,49 PKT | +12,88 % |
Lfd. Jahr | 669,46 PKT | +6,65 % |
1 Jahr | 635,62 PKT | +12,32 % |
3 Jahre | 771,58 PKT | -7,47 % |
5 Jahre | 510,72 PKT | +39,79 % |
10 Jahre | 488,81 PKT | +46,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,330 | 16:20:02 | -0,460 | -3,34 | 1.810.649 | ||
25,40 | 16:19:23 | 0,00 | 0,00 | 1.360.241 | ||
8,6800 | 16:13:41 | -0,1200 | -1,36 | 1.346.114 | ||
59,20 | 16:13:16 | -0,40 | -0,67 | 1.018.452 | ||
22,400 | 16:17:17 | -0,120 | -0,53 | 914.512 | ||
32,00 | 16:14:59 | +1,96 | +6,52 | 835.450 | ||
3,5250 | 16:20:51 | -0,0650 | -1,81 | 833.741 | ||
75,65 | 16:20:52 | +0,25 | +0,33 | 832.179 | ||
5,4400 | 16:20:29 | -0,2000 | -3,55 | 735.077 | ||
1,5995 | 16:05:49 | +0,0355 | +2,27 | 632.600 | ||
73,30 | 16:20:17 | +0,75 | +1,03 | 536.347 | ||
274,40 | 16:11:55 | -6,60 | -2,35 | 502.847 | ||
51,30 | 16:08:33 | -0,10 | -0,19 | 490.029 | ||
13,720 | 16:02:14 | +0,270 | +2,01 | 488.883 | ||
5,1550 | 16:01:01 | +0,0250 | +0,49 | 434.240 | ||
20,740 | 16:09:30 | -0,100 | -0,48 | 340.061 | ||
21,680 | 15:46:27 | +0,080 | +0,37 | 330.562 | ||
7,6700 | 16:20:26 | +0,1900 | +2,54 | 317.637 | ||
65,20 | 16:08:47 | -0,55 | -0,84 | 309.666 | ||
17,080 | 16:17:33 | +0,030 | +0,18 | 305.337 | ||
5,8700 | 16:09:09 | -0,0450 | -0,76 | 298.501 | ||
5,7240 | 16:12:00 | -0,0940 | -1,62 | 284.250 | ||
67,95 | 16:14:08 | +1,00 | +1,49 | 255.133 | ||
4,9280 | 07.06.24 | -0,0400 | -0,81 | 253.863 | ||
16,460 | 16:00:21 | -0,040 | -0,24 | 252.706 | ||
107,70 | 15:36:21 | -0,20 | -0,19 | 248.748 | ||
22,940 | 15:59:59 | -0,160 | -0,69 | 240.104 | ||
9,8050 | 16:15:56 | -0,1000 | -1,01 | 213.541 | ||
28,62 | 16:06:04 | -0,58 | -1,99 | 210.345 | ||
124,00 | 15:48:21 | +0,60 | +0,49 | 183.843 | ||
13,050 | 16:11:33 | -0,080 | -0,61 | 182.520 | ||
75,30 | 16:13:41 | -0,15 | -0,20 | 171.089 | ||
159,20 | 16:11:31 | 0,00 | 0,00 | 159.673 | ||
129,90 | 15:53:48 | -1,70 | -1,29 | 148.411 | ||
147,75 | 15:18:00 | +0,20 | +0,14 | 148.305 | ||
37,65 | 16:21:07 | 0,00 | 0,00 | 137.670 | ||
9,4700 | 15:30:04 | +0,0700 | +0,74 | 124.858 | ||
35,42 | 16:06:51 | +0,44 | +1,26 | 119.757 | ||
6,1400 | 16:12:07 | +0,1000 | +1,66 | 107.621 | ||
35,55 | 15:29:55 | +0,05 | +0,14 | 107.211 | ||
25,70 | 15:31:21 | -0,35 | -1,34 | 103.032 | ||
31,94 | 16:13:26 | -0,04 | -0,13 | 99.752 | ||
20,900 | 16:04:05 | -0,150 | -0,71 | 94.202 | ||
9.720,00 | 16:12:17 | -120,00 | -1,22 | 88.010 | ||
60,40 | 15:44:39 | -0,40 | -0,66 | 85.774 | ||
37,04 | 16:00:25 | -0,28 | -0,75 | 85.739 | ||
27,97 | 14:26:42 | +0,27 | +0,98 | 83.915 | ||
19,000 | 15:24:59 | -0,100 | -0,52 | 79.308 | ||
3,1260 | 16:12:41 | -0,0560 | -1,76 | 78.750 | ||
22,820 | 16:14:32 | +0,040 | +0,18 | 71.830 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small USD (Net Return) |
Kategorie | Index |
WKN | 570507 |
ISIN | CH0011443386 |
Symbol | XBCGI |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |