Börsenplatz | STOXX |
Letzter Kurs | 887,22 PKT |
Performance | -0,64 % |
Kurszeit | 07.06.24 |
Tageshoch | 887,22 PKT |
Tagestief | 887,22 PKT |
Vortageskurs | 892,95 PKT |
52-Wochen Hoch | 896,50 PKT |
52-Wochen Tief | 713,23 PKT |
Performance 1 Monat | +1,56 % |
Performance 1 Jahr | +11,24 % |
1 Tag | 887,22 PKT | -0,64 % |
1 Woche | 891,33 PKT | -0,46 % |
1 Monat | 873,55 PKT | +1,56 % |
3 Monate | 829,98 PKT | +6,90 % |
6 Monate | 787,98 PKT | +12,59 % |
Lfd. Jahr | 821,93 PKT | +7,94 % |
1 Jahr | 797,58 PKT | +11,24 % |
3 Jahre | 850,65 PKT | +4,30 % |
5 Jahre | 605,24 PKT | +46,59 % |
10 Jahre | 483,16 PKT | +83,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,220 | 10:40:23 | -0,570 | -4,13 | 1.138.925 | ||
25,50 | 10:38:17 | +0,10 | +0,39 | 640.818 | ||
8,7600 | 10:42:46 | -0,0400 | -0,45 | 586.352 | ||
31,94 | 10:41:18 | +1,90 | +6,32 | 456.439 | ||
59,30 | 10:43:15 | -0,30 | -0,50 | 453.747 | ||
22,550 | 10:41:08 | +0,030 | +0,13 | 425.250 | ||
13,590 | 10:40:34 | +0,140 | +1,04 | 338.329 | ||
75,25 | 10:43:04 | -0,15 | -0,20 | 335.448 | ||
51,60 | 10:35:13 | +0,20 | +0,39 | 313.223 | ||
5,0650 | 10:43:25 | -0,0650 | -1,27 | 255.932 | ||
4,9280 | 07.06.24 | -0,0400 | -0,81 | 253.863 | ||
5,5900 | 10:42:37 | -0,0500 | -0,89 | 237.514 | ||
17,070 | 10:26:36 | +0,020 | +0,12 | 205.725 | ||
22,800 | 10:43:56 | -0,300 | -1,30 | 191.092 | ||
65,25 | 10:38:40 | -0,50 | -0,76 | 191.062 | ||
7,5400 | 10:38:30 | +0,0600 | +0,80 | 187.025 | ||
279,80 | 10:43:52 | -1,20 | -0,43 | 185.905 | ||
5,9050 | 10:39:25 | -0,0100 | -0,17 | 185.017 | ||
72,55 | 10:44:36 | 0,00 | 0,00 | 161.165 | ||
3,5400 | 10:44:16 | -0,0500 | -1,39 | 143.558 | ||
10,120 | 10:39:55 | +0,215 | +2,17 | 131.338 | ||
67,70 | 10:44:12 | +0,75 | +1,12 | 126.776 | ||
21,640 | 10:17:06 | +0,040 | +0,19 | 122.450 | ||
28,72 | 10:39:36 | -0,48 | -1,64 | 120.893 | ||
108,60 | 10:33:52 | +0,70 | +0,65 | 114.307 | ||
130,30 | 10:41:26 | -1,30 | -0,99 | 111.740 | ||
122,60 | 10:29:58 | -0,80 | -0,65 | 110.614 | ||
36,95 | 10:43:19 | -0,70 | -1,86 | 107.226 | ||
5,7100 | 10:42:06 | -0,1080 | -1,86 | 104.181 | ||
1,5760 | 10:26:57 | +0,0120 | +0,77 | 103.330 | ||
148,25 | 10:36:07 | +0,70 | +0,47 | 97.326 | ||
16,400 | 10:44:46 | -0,100 | -0,61 | 95.756 | ||
35,55 | 09:14:23 | +0,05 | +0,14 | 94.200 | ||
13,050 | 10:44:42 | -0,080 | -0,61 | 87.967 | ||
74,90 | 10:38:45 | -0,55 | -0,73 | 81.010 | ||
35,24 | 10:41:25 | +0,26 | +0,74 | 76.791 | ||
36,90 | 10:37:56 | -0,42 | -1,13 | 72.781 | ||
20,640 | 10:07:38 | -0,200 | -0,96 | 72.619 | ||
159,40 | 10:34:08 | +0,20 | +0,13 | 72.281 | ||
19,200 | 10:40:26 | +0,100 | +0,52 | 66.336 | ||
112,00 | 07.06.24 | -0,50 | -0,44 | 64.837 | ||
60,50 | 10:34:00 | -0,30 | -0,49 | 62.979 | ||
9.760,00 | 10:33:58 | -80,00 | -0,81 | 58.770 | ||
201,20 | 09:51:13 | 0,00 | 0,00 | 52.058 | ||
3,1750 | 10:43:50 | -0,0150 | -0,47 | 51.897 | ||
2,5260 | 07.06.24 | +0,0980 | +4,04 | 50.546 | ||
25,50 | 10:09:11 | -0,08 | -0,31 | 50.486 | ||
20,850 | 10:43:36 | -0,200 | -0,95 | 47.082 | ||
25,90 | 10:39:30 | -0,15 | -0,58 | 40.593 | ||
3,2660 | 07.06.24 | -0,1060 | -3,14 | 36.881 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570506 |
ISIN | CH0011443337 |
Symbol | XBCGG |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |