Börsenplatz | STOXX |
Letzter Kurs | 1.010,36 PKT |
Performance | -0,63 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.010,36 PKT |
Tagestief | 1.010,36 PKT |
Vortageskurs | 1.016,77 PKT |
52-Wochen Hoch | 1.024,14 PKT |
52-Wochen Tief | 805,09 PKT |
Performance 1 Monat | -0,53 % |
Performance 1 Jahr | +15,80 % |
1 Tag | 1.010,36 PKT | -0,63 % |
1 Woche | 1.012,30 PKT | -0,19 % |
1 Monat | 1.015,71 PKT | -0,53 % |
3 Monate | 965,04 PKT | +4,70 % |
6 Monate | 906,95 PKT | +11,40 % |
Lfd. Jahr | 909,64 PKT | +11,07 % |
1 Jahr | 872,49 PKT | +15,80 % |
3 Jahre | 834,68 PKT | +21,05 % |
5 Jahre | 651,21 PKT | +55,15 % |
10 Jahre | 528,59 PKT | +91,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
530,20 | 22:59:18 | +0,80 | +0,15 | 1.153.507 | ||
112,50 | 22:59:18 | +0,05 | +0,04 | 820.984 | ||
259,40 | 22:57:51 | -1,80 | -0,69 | 774.635 | ||
27,46 | 22:59:18 | -0,57 | -2,02 | 584.223 | ||
460,90 | 22:59:18 | -0,50 | -0,11 | 479.447 | ||
26,74 | 22:59:18 | +0,11 | +0,41 | 437.986 | ||
65,59 | 22:59:18 | +0,54 | +0,82 | 435.895 | ||
33,64 | 22:58:40 | -0,55 | -1,61 | 361.406 | ||
46,23 | 22:59:18 | -0,50 | -1,08 | 323.960 | ||
15,262 | 22:59:18 | -0,025 | -0,16 | 323.543 | ||
6,2490 | 22:58:15 | -0,0540 | -0,86 | 309.222 | ||
37,63 | 22:59:18 | -0,29 | -0,77 | 305.614 | ||
77,12 | 22:58:15 | +0,54 | +0,71 | 301.601 | ||
49,73 | 22:59:18 | 0,00 | 0,00 | 299.592 | ||
35,50 | 18:53:05 | 0,00 | 0,00 | 293.238 | ||
15,353 | 22:59:18 | -0,175 | -1,13 | 274.007 | ||
13,430 | 22:58:15 | -0,360 | -2,61 | 254.004 | ||
48,58 | 22:59:18 | +0,29 | +0,60 | 251.928 | ||
18,455 | 22:59:19 | +0,050 | +0,27 | 227.787 | ||
10,011 | 22:59:19 | -0,107 | -1,06 | 204.773 | ||
23,020 | 22:58:15 | -0,270 | -1,16 | 189.264 | ||
4,2970 | 22:59:18 | -0,1075 | -2,44 | 178.670 | ||
149,61 | 22:59:18 | -0,79 | -0,53 | 175.908 | ||
232,50 | 22:59:18 | +3,40 | +1,48 | 171.766 | ||
105,43 | 22:59:19 | -5,35 | -4,83 | 166.231 | ||
22,590 | 22:59:18 | +0,010 | +0,04 | 157.565 | ||
747,60 | 22:59:19 | -15,00 | -1,97 | 144.349 | ||
13,538 | 22:59:19 | -0,145 | -1,06 | 141.530 | ||
28,41 | 22:59:19 | +0,07 | +0,25 | 136.103 | ||
170,38 | 22:59:19 | -17,56 | -9,34 | 132.434 | ||
967,25 | 22:59:19 | +12,95 | +1,36 | 129.275 | ||
35,80 | 22:59:19 | +0,14 | +0,39 | 123.450 | ||
8,7050 | 22:59:19 | -0,1050 | -1,19 | 118.775 | ||
2.147,00 | 22:59:19 | -54,50 | -2,48 | 111.434 | ||
32,55 | 22:59:19 | -0,66 | -1,99 | 111.179 | ||
11,033 | 22:59:19 | +0,178 | +1,64 | 108.301 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
24,160 | 22:59:19 | -1,835 | -7,06 | 102.400 | ||
39,20 | 22:59:18 | -0,26 | -0,65 | 100.071 | ||
12,280 | 22:59:18 | -0,058 | -0,47 | 99.437 | ||
91,39 | 22:59:18 | +0,32 | +0,35 | 97.425 | ||
30,07 | 22:59:18 | -0,18 | -0,60 | 89.918 | ||
86,58 | 22:59:18 | +0,50 | +0,58 | 86.667 | ||
5,7000 | 22:59:19 | -0,1170 | -2,01 | 84.353 | ||
33,13 | 22:59:46 | +0,03 | +0,08 | 84.070 | ||
27,97 | 14:26:42 | +0,27 | +0,98 | 83.915 | ||
41,40 | 22:58:32 | +0,07 | +0,17 | 83.131 | ||
14,550 | 22:59:19 | -0,468 | -3,11 | 81.201 | ||
36,97 | 22:59:19 | -0,28 | -0,75 | 78.796 | ||
6,6830 | 22:59:19 | -0,0390 | -0,58 | 74.439 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM EUR (Net Return) |
Kategorie | Index |
WKN | 617033 |
ISIN | CH0009119642 |
Symbol | BKXT |
Land | USA |
Anbieter | Euro STOXX Total Market |
Herkunft | USA |