Börsenplatz | STOXX |
Letzter Kurs | 11.881,02 PKT |
Performance | -0,67 % |
Kurszeit | 17:50:00 |
Tageshoch | 11.907,97 PKT |
Tagestief | 11.780,11 PKT |
Vortageskurs | 11.960,81 PKT |
52-Wochen Hoch | 12.042,88 PKT |
52-Wochen Tief | 9.254,94 PKT |
Performance 1 Monat | -0,92 % |
Performance 1 Jahr | +19,14 % |
1 Tag | 11.881,02 PKT | -0,67 % |
1 Woche | 11.858,50 PKT | +0,19 % |
1 Monat | 11.924,01 PKT | -0,36 % |
3 Monate | 11.479,75 PKT | +3,50 % |
6 Monate | 10.503,02 PKT | +13,12 % |
Lfd. Jahr | 10.520,56 PKT | +12,93 % |
1 Jahr | 9.916,04 PKT | +19,82 % |
3 Jahre | 9.002,12 PKT | +31,98 % |
5 Jahre | 7.136,43 PKT | +66,48 % |
10 Jahre | 6.100,46 PKT | +94,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,50 | 20:46:52 | -1,90 | -0,73 | 18.007.644 | ||
112,40 | 20:39:54 | -0,15 | -0,13 | 9.558.068 | ||
65,55 | 20:45:41 | +0,42 | +0,64 | 8.861.573 | ||
966,50 | 20:44:26 | +12,90 | +1,35 | 8.213.740 | ||
46,16 | 20:46:54 | -0,57 | -1,22 | 7.840.191 | ||
22,590 | 20:44:33 | 0,000 | 0,00 | 6.050.151 | ||
460,40 | 20:43:05 | -1,40 | -0,30 | 4.335.437 | ||
176,12 | 20:45:13 | -1,24 | -0,70 | 4.262.013 | ||
27,52 | 20:43:15 | -0,53 | -1,87 | 4.241.433 | ||
174,44 | 20:38:03 | +0,28 | +0,16 | 4.046.655 | ||
37,51 | 20:38:36 | -0,46 | -1,20 | 3.465.910 | ||
91,02 | 20:43:59 | -0,14 | -0,15 | 3.185.304 | ||
746,80 | 20:42:34 | -16,20 | -2,12 | 3.161.025 | ||
149,66 | 20:44:34 | -0,84 | -0,56 | 3.025.693 | ||
63,67 | 20:46:04 | -2,97 | -4,46 | 2.358.929 | ||
39,20 | 20:45:08 | -0,28 | -0,71 | 2.280.728 | ||
170,54 | 20:43:52 | -17,46 | -9,29 | 2.093.218 | ||
32,71 | 20:44:03 | -0,54 | -1,62 | 1.761.082 | ||
230,30 | 20:42:21 | -0,60 | -0,26 | 1.669.577 | ||
105,40 | 20:46:52 | -5,35 | -4,83 | 1.263.536 | ||
2.148,00 | 20:43:18 | -52,00 | -2,36 | 1.176.264 | ||
65,82 | 20:36:01 | +1,23 | +1,90 | 898.254 | ||
16,220 | 20:39:15 | -0,170 | -1,04 | 770.225 | ||
20,275 | 20:46:34 | +0,030 | +0,15 | 715.314 | ||
227,85 | 20:31:27 | +1,15 | +0,51 | 631.965 | ||
1.219,40 | 20:39:16 | -10,80 | -0,88 | 609.479 | ||
185,80 | 20:40:19 | -2,10 | -1,12 | 559.746 | ||
454,05 | 20:23:08 | -1,05 | -0,23 | 426.029 | ||
90,17 | 20:10:46 | -0,67 | -0,74 | 365.170 | ||
136,25 | 20:06:45 | -1,05 | -0,76 | 361.495 | ||
4,6965 | 20:31:03 | -0,0285 | -0,60 | 350.124 | ||
384,10 | 18:53:35 | +1,90 | +0,50 | 319.160 | ||
36,17 | 20:43:18 | -0,45 | -1,23 | 309.239 | ||
3,5695 | 20:43:59 | -0,0135 | -0,38 | 307.580 | ||
3,5765 | 20:20:36 | -0,0430 | -1,19 | 274.440 | ||
11,345 | 20:41:48 | +0,080 | +0,71 | 246.940 | ||
208,10 | 20:40:03 | +0,20 | +0,10 | 226.711 | ||
14,138 | 19:54:27 | +0,044 | +0,31 | 220.661 | ||
208,10 | 19:57:53 | -0,40 | -0,19 | 202.904 | ||
45,83 | 20:45:14 | -0,27 | -0,59 | 194.672 | ||
34,17 | 20:33:24 | +0,30 | +0,89 | 183.740 | ||
6,6690 | 20:31:48 | -0,0510 | -0,76 | 175.701 | ||
59,28 | 19:58:43 | -0,26 | -0,44 | 168.535 | ||
28,05 | 19:16:32 | +0,07 | +0,25 | 144.083 | ||
328,35 | 20:38:42 | +0,70 | +0,21 | 143.294 | ||
149,00 | 19:45:13 | -0,55 | -0,37 | 137.483 | ||
77,32 | 20:35:05 | -2,26 | -2,84 | 126.321 | ||
9,7320 | 19:23:51 | -0,0680 | -0,69 | 126.081 | ||
57,32 | 19:48:31 | -0,28 | -0,49 | 125.854 | ||
12,210 | 19:52:33 | +0,050 | +0,41 | 100.364 |
Name | EURO STOXX 50 |
Namenszusatz | ESTX 50 EUR (Net Return) |
Kategorie | Index |
WKN | 965815 |
ISIN | EU0009658152 |
Symbol | SX5T |
Land | USA |
Anbieter | EURO STOXX 50 |
Herkunft | USA |