Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,30 | 18:32:11 | -2,10 | -0,80 | 17.175.887 | ||
112,35 | 18:29:12 | -0,20 | -0,18 | 9.297.952 | ||
65,55 | 18:34:03 | +0,42 | +0,64 | 7.737.103 | ||
971,00 | 18:33:34 | +17,40 | +1,82 | 7.361.920 | ||
46,10 | 18:33:51 | -0,63 | -1,35 | 7.287.019 | ||
33,63 | 18:33:40 | -0,58 | -1,70 | 6.069.725 | ||
22,570 | 18:34:00 | -0,020 | -0,09 | 5.789.065 | ||
49,79 | 18:33:16 | +0,03 | +0,06 | 5.604.154 | ||
15,298 | 18:22:59 | -0,006 | -0,04 | 4.995.240 | ||
15,285 | 18:32:37 | -0,250 | -1,61 | 4.965.513 | ||
26,66 | 18:33:16 | 0,00 | 0,00 | 4.792.420 | ||
6,2220 | 18:31:10 | -0,0840 | -1,33 | 4.743.606 | ||
459,80 | 18:33:04 | -2,00 | -0,43 | 4.092.750 | ||
27,47 | 18:33:19 | -0,58 | -2,05 | 3.858.116 | ||
176,54 | 18:32:09 | -0,82 | -0,46 | 3.658.438 | ||
37,66 | 18:23:57 | -0,31 | -0,80 | 3.158.470 | ||
91,34 | 18:31:31 | +0,18 | +0,20 | 3.100.809 | ||
149,50 | 18:33:24 | -1,00 | -0,66 | 2.940.837 | ||
747,10 | 18:25:10 | -15,90 | -2,08 | 2.795.923 | ||
12,290 | 18:30:38 | -0,035 | -0,28 | 2.422.739 | ||
63,57 | 18:30:58 | -3,07 | -4,61 | 2.308.836 | ||
109,70 | 18:33:54 | -0,25 | -0,23 | 2.230.491 | ||
39,26 | 18:27:26 | -0,22 | -0,56 | 2.142.808 | ||
4,2710 | 18:32:22 | -0,1440 | -3,26 | 2.096.674 | ||
24,155 | 18:33:01 | -1,870 | -7,19 | 1.903.533 | ||
169,98 | 18:33:16 | -18,02 | -9,59 | 1.817.010 | ||
32,53 | 18:26:44 | -0,72 | -2,17 | 1.728.498 | ||
229,30 | 18:19:12 | -1,60 | -0,69 | 1.647.038 | ||
14,515 | 18:28:24 | -0,485 | -3,23 | 1.411.088 | ||
30,02 | 18:26:32 | -0,26 | -0,86 | 1.296.536 | ||
54,62 | 18:18:49 | -0,46 | -0,84 | 1.269.570 | ||
105,45 | 18:25:52 | -5,30 | -4,79 | 1.130.973 | ||
2.136,00 | 18:28:09 | -64,00 | -2,91 | 1.103.389 | ||
48,37 | 18:26:28 | 0,00 | 0,00 | 1.046.593 | ||
22,950 | 18:29:42 | -0,340 | -1,46 | 997.842 | ||
28,39 | 18:24:24 | +0,02 | +0,07 | 996.429 | ||
18,385 | 18:25:11 | -0,030 | -0,16 | 992.719 | ||
86,20 | 18:12:07 | +0,05 | +0,06 | 926.926 | ||
23,260 | 18:25:57 | -0,190 | -0,81 | 883.077 | ||
65,66 | 18:32:02 | +1,07 | +1,66 | 869.166 | ||
249,70 | 18:25:47 | +4,80 | +1,96 | 815.195 | ||
171,30 | 18:30:55 | 0,00 | 0,00 | 788.958 | ||
16,176 | 18:34:04 | -0,214 | -1,31 | 728.864 | ||
60,92 | 17:48:42 | +0,02 | +0,03 | 708.998 | ||
41,72 | 18:33:19 | +0,34 | +0,82 | 676.620 | ||
232,10 | 18:22:51 | -2,30 | -0,98 | 674.024 | ||
10,035 | 18:25:04 | -0,085 | -0,84 | 665.200 | ||
24,490 | 18:18:34 | +0,310 | +1,28 | 653.628 | ||
84,86 | 18:32:40 | +0,36 | +0,43 | 640.346 | ||
47,19 | 18:34:00 | -0,14 | -0,30 | 616.518 |
Name | Index |
Namenszusatz | EMU |
Kategorie | Index |
WKN | A0LLXK |
ISIN | CH0008842764 |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |