Börsenplatz | NYSE |
Letzter Kurs | 8.303,41 PKT |
Performance | -0,49 % |
Kurszeit | 07.06.24 |
Tageshoch | 8.303,41 PKT |
Tagestief | 8.303,41 PKT |
Vortageskurs | 8.344,37 PKT |
52-Wochen Hoch | 8.530,19 PKT |
52-Wochen Tief | 6.107,92 PKT |
Performance 1 Monat | -0,20 % |
Performance 1 Jahr | +31,83 % |
1 Tag | 8.303,41 PKT | -0,49 % |
1 Woche | 8.496,95 PKT | -2,28 % |
1 Monat | 8.319,81 PKT | -0,20 % |
3 Monate | 8.056,24 PKT | +3,07 % |
6 Monate | 6.927,60 PKT | +19,86 % |
Lfd. Jahr | 7.492,53 PKT | +10,82 % |
1 Jahr | 6.298,40 PKT | +31,83 % |
3 Jahre | 6.483,59 PKT | +28,07 % |
5 Jahre | 4.557,20 PKT | +82,20 % |
10 Jahre | 3.515,20 PKT | +136,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
178,76 | 20:20:13 | -3,50 | -1,92 | 33.511.207 | ||
396,35 | 20:20:07 | +3,75 | +0,96 | 13.144.255 | ||
32,86 | 20:04:18 | +0,50 | +1,55 | 1.640.704 | ||
21,285 | 20:05:13 | +0,375 | +1,79 | 1.513.033 | ||
344,40 | 20:05:09 | +0,39 | +0,11 | 929.164 | ||
20,160 | 20:01:15 | +0,420 | +2,13 | 925.654 | ||
155,78 | 20:15:13 | +1,10 | +0,71 | 848.627 | ||
53,83 | 20:05:00 | +0,29 | +0,54 | 739.354 | ||
101,03 | 20:03:16 | -0,03 | -0,02 | 606.715 | ||
211,60 | 20:20:05 | +6,35 | +3,09 | 606.591 | ||
32,18 | 20:05:00 | -0,32 | -0,98 | 588.298 | ||
16,630 | 20:14:26 | -0,142 | -0,85 | 569.017 | ||
71,43 | 19:54:47 | +1,63 | +2,34 | 438.739 | ||
788,20 | 20:10:03 | +5,30 | +0,68 | 435.374 | ||
928,70 | 19:49:41 | +36,90 | +4,14 | 433.785 | ||
36,90 | 19:45:30 | +0,05 | +0,14 | 411.201 | ||
76,96 | 19:47:23 | -0,89 | -1,14 | 320.860 | ||
121,50 | 20:14:52 | +7,84 | +6,90 | 252.023 | ||
11,544 | 19:40:13 | +0,298 | +2,65 | 212.718 | ||
42,93 | 19:50:36 | +0,08 | +0,18 | 208.857 | ||
421,00 | 18:03:11 | -0,20 | -0,05 | 190.072 | ||
105,26 | 19:38:32 | +1,98 | +1,92 | 161.197 | ||
46,99 | 19:38:33 | +0,29 | +0,61 | 136.513 | ||
62,95 | 20:02:39 | +0,13 | +0,21 | 130.714 | ||
33,33 | 20:08:19 | -0,43 | -1,26 | 119.209 | ||
77,02 | 20:04:02 | -1,62 | -2,06 | 106.594 | ||
548,20 | 19:41:55 | +4,80 | +0,88 | 100.980 | ||
396,55 | 18:02:20 | -0,45 | -0,11 | 87.167 | ||
295,95 | 20:04:48 | +1,55 | +0,53 | 76.049 | ||
1.476,00 | 17:19:51 | -8,00 | -0,54 | 74.496 | ||
133,28 | 19:11:45 | +2,82 | +2,16 | 67.981 | ||
138,60 | 19:39:47 | -1,62 | -1,16 | 54.363 | ||
28,33 | 17:45:02 | -0,12 | -0,42 | 50.511 | ||
107,30 | 20:12:25 | +0,30 | +0,28 | 48.433 | ||
131,02 | 16:53:11 | +1,20 | +0,92 | 37.798 | ||
63,00 | 07.06.24 | -1,50 | -2,33 | 34.639 | ||
107,00 | 18:01:25 | -0,24 | -0,22 | 33.524 | ||
83,14 | 19:12:17 | +0,30 | +0,36 | 29.232 | ||
135,84 | 15:42:26 | +0,62 | +0,46 | 25.159 | ||
73,37 | 20:20:15 | +1,20 | +1,66 | 24.301 | ||
135,60 | 17:30:13 | +0,20 | +0,15 | 24.183 | ||
370,00 | 15:08:20 | -2,00 | -0,54 | 20.804 | ||
66,50 | 15:28:45 | 0,00 | 0,00 | 20.748 | ||
109,45 | 15:11:03 | +0,35 | +0,32 | 17.145 | ||
11,940 | 19:55:31 | 0,000 | 0,00 | 15.541 | ||
41,00 | 19:49:15 | +0,53 | +1,31 | 15.382 | ||
209,20 | 10:06:38 | +1,60 | +0,77 | 14.644 | ||
134,30 | 15:46:00 | +0,15 | +0,11 | 14.459 | ||
107,45 | 16:34:00 | +2,00 | +1,90 | 13.829 | ||
95,31 | 20:16:12 | +3,17 | +3,44 | 13.523 |
Name | Dynamic Top 200 Intellidex Index |
Kategorie | Index |
Symbol | DYH |
Land | ![]() |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | ![]() |