Börsenplatz | NYSE |
Letzter Kurs | 8.385,96 PKT |
Performance | -0,03 % |
Kurszeit | 07.06.24 |
Tageshoch | 8.385,96 PKT |
Tagestief | 8.385,96 PKT |
Vortageskurs | 8.388,29 PKT |
52-Wochen Hoch | 8.405,47 PKT |
52-Wochen Tief | 6.032,34 PKT |
Performance 1 Monat | +2,94 % |
Performance 1 Jahr | +35,14 % |
1 Tag | 8.385,96 PKT | -0,03 % |
1 Woche | 8.203,52 PKT | +2,22 % |
1 Monat | 8.146,84 PKT | +2,94 % |
3 Monate | 8.120,16 PKT | +3,27 % |
6 Monate | 6.871,21 PKT | +22,04 % |
Lfd. Jahr | 7.175,79 PKT | +16,86 % |
1 Jahr | 6.205,41 PKT | +35,14 % |
3 Jahre | 6.548,47 PKT | +28,06 % |
5 Jahre | 4.345,41 PKT | +92,98 % |
10 Jahre | 2.465,36 PKT | +240,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
192,28 | 23:29:12 | -4,61 | -2,34 | 1.294.441.280 | ||
865,00 | 23:05:00 | +15,01 | +1,77 | 690.700.811 | ||
275,04 | 23:05:00 | -3,63 | -1,30 | 505.366.970 | ||
63,59 | 23:05:00 | -0,32 | -0,50 | 354.701.666 | ||
241,84 | 23:05:00 | -0,01 | 0,00 | 340.774.337 | ||
76,97 | 23:05:00 | +1,58 | +2,10 | 332.274.601 | ||
581,48 | 23:05:00 | +0,39 | +0,07 | 307.257.462 | ||
449,25 | 23:05:00 | -0,54 | -0,12 | 269.692.680 | ||
228,16 | 23:20:00 | +6,43 | +2,90 | 257.583.720 | ||
121,74 | 23:28:47 | +0,85 | +0,70 | 245.308.282 | ||
107,49 | 23:05:00 | -0,09 | -0,08 | 244.098.098 | ||
848,34 | 23:20:00 | +2,76 | +0,33 | 232.575.588 | ||
209,11 | 23:29:14 | +2,49 | +1,21 | 229.399.074 | ||
96,00 | 23:05:00 | -0,55 | -0,57 | 208.804.506 | ||
253,81 | 23:05:00 | -2,40 | -0,94 | 169.784.265 | ||
282,31 | 23:05:00 | +2,78 | +0,99 | 161.844.924 | ||
459,94 | 23:20:00 | -5,49 | -1,18 | 160.473.198 | ||
178,83 | 23:05:00 | +1,91 | +1,08 | 154.983.765 | ||
435,77 | 23:05:01 | -4,27 | -0,97 | 136.827.415 | ||
430,00 | 23:05:00 | +1,26 | +0,29 | 135.651.420 | ||
246,87 | 23:20:00 | -5,45 | -2,16 | 122.346.187 | ||
149,60 | 23:05:00 | -1,82 | -1,20 | 121.843.593 | ||
427,33 | 23:25:06 | +3,48 | +0,82 | 121.336.707 | ||
3.788,72 | 23:20:00 | -24,37 | -0,64 | 115.112.027 | ||
77,42 | 23:05:01 | +0,31 | +0,40 | 110.795.513 | ||
349,34 | 23:05:00 | -2,46 | -0,70 | 105.451.762 | ||
373,80 | 23:05:00 | +2,74 | +0,74 | 95.805.357 | ||
401,86 | 23:05:00 | -1,84 | -0,46 | 93.717.708 | ||
483,28 | 23:20:00 | +0,24 | +0,05 | 91.597.092 | ||
502,44 | 23:28:46 | +9,48 | +1,92 | 86.443.063 | ||
127,69 | 23:05:00 | +1,08 | +0,85 | 78.603.655 | ||
211,66 | 23:05:00 | +0,75 | +0,36 | 78.282.601 | ||
175,01 | 23:24:15 | +0,55 | +0,32 | 77.531.214 | ||
1.305,99 | 23:05:00 | -4,01 | -0,31 | 73.648.483 | ||
2.780,95 | 23:05:00 | -19,75 | -0,71 | 71.496.712 | ||
86,10 | 23:05:00 | -2,04 | -2,31 | 66.797.235 | ||
484,01 | 23:05:00 | -7,68 | -1,56 | 66.609.416 | ||
318,26 | 23:20:00 | +0,40 | +0,13 | 57.057.286 | ||
116,57 | 23:20:00 | +0,78 | +0,67 | 49.252.704 | ||
221,42 | 23:05:00 | -0,48 | -0,22 | 46.509.047 | ||
684,17 | 23:20:00 | +2,00 | +0,29 | 43.182.793 | ||
276,07 | 23:20:00 | -0,76 | -0,27 | 40.652.290 | ||
32,89 | 23:05:00 | -0,27 | -0,81 | 38.125.357 | ||
42,91 | 23:05:00 | -0,98 | -2,23 | 34.413.457 | ||
62,96 | 23:20:00 | +0,12 | +0,19 | 33.497.348 | ||
263,48 | 23:20:00 | -1,13 | -0,43 | 33.439.476 | ||
51,24 | 23:20:00 | -0,40 | -0,77 | 22.986.015 | ||
144,76 | 23:20:00 | +0,49 | +0,34 | 14.500.775 | ||
269,78 | 22:58:10 | +1,68 | +0,62 | 18.775 | ||
- | - | - | - |
Name | Dynamic Large Cap Growth Intellidex Index |
Kategorie | Index |
Symbol | ILH |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |