Börsenplatz | Xetra |
Letzter Kurs | 826,12 PKT |
Performance | -0,66 % |
Kurszeit | 15:57:45 |
Tageshoch | 830,91 PKT |
Tagestief | 821,88 PKT |
Vortageskurs | 831,57 PKT |
52-Wochen Hoch | 877,15 PKT |
52-Wochen Tief | 626,44 PKT |
Performance 1 Monat | -5,00 % |
Performance 1 Jahr | +10,71 % |
1 Tag | 826,12 PKT | -0,66 % |
1 Woche | 844,89 PKT | -2,22 % |
1 Monat | 867,97 PKT | -4,82 % |
3 Monate | 818,06 PKT | +0,99 % |
6 Monate | 729,00 PKT | +13,32 % |
Lfd. Jahr | 750,19 PKT | +10,12 % |
1 Jahr | 744,84 PKT | +10,91 % |
3 Jahre | 720,89 PKT | +14,60 % |
5 Jahre | 565,47 PKT | +46,09 % |
10 Jahre | 433,14 PKT | +90,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
529,20 | 16:12:47 | -0,60 | -0,11 | 11.206.508 | ||
23,140 | 16:12:50 | +0,170 | +0,74 | 5.666.794 | ||
6,2260 | 16:10:24 | -0,0800 | -1,27 | 4.297.322 | ||
173,74 | 16:12:45 | -0,42 | -0,24 | 3.568.486 | ||
38,09 | 16:11:53 | -0,38 | -0,99 | 2.830.416 | ||
147,92 | 16:12:20 | -2,58 | -1,71 | 2.517.558 | ||
39,22 | 16:12:46 | -0,26 | -0,66 | 1.781.952 | ||
13,300 | 16:12:33 | -0,490 | -3,55 | 1.735.536 | ||
4,2790 | 16:12:50 | -0,1360 | -3,08 | 1.288.175 | ||
36,24 | 16:10:27 | -0,78 | -2,11 | 1.122.538 | ||
59,40 | 16:10:31 | -0,20 | -0,34 | 1.012.532 | ||
45,44 | 16:10:02 | -1,38 | -2,95 | 988.850 | ||
25,38 | 16:08:07 | -0,45 | -1,72 | 857.588 | ||
10,580 | 16:09:32 | -0,280 | -2,58 | 811.353 | ||
75,55 | 16:08:40 | +0,15 | +0,20 | 776.089 | ||
51,30 | 16:08:33 | -0,10 | -0,19 | 490.029 | ||
95,44 | 16:08:22 | -0,02 | -0,02 | 452.782 | ||
64,92 | 16:05:31 | -0,24 | -0,37 | 449.156 | ||
5,1550 | 16:01:01 | +0,0250 | +0,49 | 434.240 | ||
22,500 | 16:03:48 | +0,400 | +1,81 | 423.602 | ||
98,50 | 16:03:32 | -1,15 | -1,15 | 397.259 | ||
231,00 | 16:08:44 | +1,60 | +0,70 | 360.545 | ||
40,69 | 15:55:13 | -0,53 | -1,29 | 339.702 | ||
32,75 | 15:38:21 | +0,25 | +0,77 | 319.464 | ||
176,40 | 15:29:09 | -3,50 | -1,95 | 315.684 | ||
14,340 | 15:58:24 | -0,120 | -0,83 | 309.625 | ||
20,640 | 16:09:50 | -0,160 | -0,77 | 299.345 | ||
16,460 | 16:00:21 | -0,040 | -0,24 | 252.706 | ||
22,940 | 15:59:59 | -0,160 | -0,69 | 240.104 | ||
18,400 | 16:06:04 | -0,300 | -1,60 | 234.805 | ||
9,8650 | 16:10:35 | -0,0400 | -0,40 | 212.942 | ||
28,62 | 16:06:04 | -0,58 | -1,99 | 210.345 | ||
1,1520 | 15:59:20 | -0,0080 | -0,69 | 189.276 | ||
124,00 | 15:48:21 | +0,60 | +0,49 | 183.843 | ||
52,95 | 15:43:53 | -1,00 | -1,85 | 180.236 | ||
19,000 | 15:55:07 | +0,520 | +2,81 | 179.277 | ||
35,42 | 16:06:51 | +0,44 | +1,26 | 119.757 | ||
6,1400 | 16:12:07 | +0,1000 | +1,66 | 107.621 | ||
25,70 | 15:31:21 | -0,35 | -1,34 | 103.032 | ||
32,02 | 16:02:35 | +0,04 | +0,13 | 98.155 | ||
807,00 | 14:12:38 | +7,50 | +0,94 | 97.383 | ||
656,00 | 15:30:08 | +10,00 | +1,55 | 95.032 | ||
60,40 | 15:44:39 | -0,40 | -0,66 | 85.774 | ||
22,000 | 15:14:37 | -0,150 | -0,68 | 82.572 | ||
1,8240 | 15:44:38 | -0,0540 | -2,88 | 80.026 | ||
19,000 | 15:24:59 | -0,100 | -0,52 | 79.308 | ||
48,25 | 15:26:36 | -0,70 | -1,43 | 75.376 | ||
110,80 | 15:52:59 | -0,20 | -0,18 | 59.085 | ||
8,0600 | 16:04:20 | 0,0000 | 0,00 | 54.591 | ||
13,740 | 16:09:00 | -0,560 | -3,92 | 38.991 |
Name | DAXsupersector Industrials Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SNAD |
ISIN | DE000A0SNAD7 |
Symbol | 4NAJ |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |