Börsenplatz | Xetra |
Letzter Kurs | 1.441,71 PKT |
Performance | -0,92 % |
Kurszeit | 17:29:49 |
Tageshoch | 1.448,44 PKT |
Tagestief | 1.431,46 PKT |
Vortageskurs | 1.455,14 PKT |
52-Wochen Hoch | 1.512,19 PKT |
52-Wochen Tief | 1.127,22 PKT |
Performance 1 Monat | -2,89 % |
Performance 1 Jahr | +13,16 % |
1 Tag | 1.441,71 PKT | -0,92 % |
1 Woche | 1.466,36 PKT | -1,68 % |
1 Monat | 1.480,14 PKT | -2,60 % |
3 Monate | 1.379,83 PKT | +4,48 % |
6 Monate | 1.292,67 PKT | +11,53 % |
Lfd. Jahr | 1.276,95 PKT | +12,90 % |
1 Jahr | 1.270,16 PKT | +13,51 % |
3 Jahre | 1.410,07 PKT | +2,24 % |
5 Jahre | 1.140,39 PKT | +26,42 % |
10 Jahre | 1.246,03 PKT | +15,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,30 | 17:58:49 | -2,10 | -0,80 | 17.048.860 | ||
530,80 | 17:58:41 | +1,00 | +0,19 | 12.446.717 | ||
112,60 | 17:57:22 | +0,05 | +0,04 | 9.222.853 | ||
65,50 | 17:58:54 | +0,37 | +0,57 | 7.628.083 | ||
73,76 | 17:58:30 | -1,68 | -2,23 | 7.335.850 | ||
46,07 | 17:57:40 | -0,66 | -1,41 | 7.171.829 | ||
23,420 | 17:57:32 | +0,450 | +1,96 | 6.862.868 | ||
33,63 | 17:58:21 | -0,58 | -1,70 | 5.992.856 | ||
22,640 | 17:58:06 | +0,050 | +0,22 | 5.741.647 | ||
49,57 | 17:58:23 | -0,19 | -0,38 | 5.523.866 | ||
15,278 | 17:56:53 | -0,026 | -0,17 | 4.891.127 | ||
15,300 | 17:50:34 | -0,235 | -1,51 | 4.872.359 | ||
26,67 | 17:58:50 | +0,01 | +0,04 | 4.769.932 | ||
460,60 | 17:58:47 | -1,20 | -0,26 | 4.047.196 | ||
174,30 | 17:58:47 | +0,14 | +0,08 | 3.838.749 | ||
177,08 | 17:57:49 | -0,28 | -0,16 | 3.631.581 | ||
27,48 | 17:56:17 | -0,57 | -2,01 | 3.606.374 | ||
38,15 | 17:58:30 | -0,32 | -0,83 | 3.162.883 | ||
37,66 | 17:55:26 | -0,31 | -0,80 | 3.143.710 | ||
91,16 | 17:58:33 | 0,00 | 0,00 | 3.090.953 | ||
149,78 | 17:57:29 | -0,72 | -0,48 | 2.886.867 | ||
12,295 | 17:54:15 | -0,030 | -0,24 | 2.393.356 | ||
109,85 | 17:39:18 | -0,10 | -0,09 | 2.225.884 | ||
39,26 | 17:54:16 | -0,22 | -0,56 | 2.098.405 | ||
230,10 | 17:50:46 | -0,80 | -0,35 | 1.629.117 | ||
30,03 | 17:52:37 | -0,25 | -0,83 | 1.282.312 | ||
54,60 | 17:33:31 | -0,48 | -0,87 | 1.261.920 | ||
48,42 | 17:44:42 | +0,05 | +0,10 | 1.040.292 | ||
23,230 | 17:53:21 | -0,220 | -0,94 | 878.215 | ||
248,20 | 17:27:01 | +3,30 | +1,35 | 794.410 | ||
171,00 | 17:17:13 | -0,30 | -0,18 | 783.305 | ||
60,92 | 17:48:42 | +0,02 | +0,03 | 708.998 | ||
84,80 | 17:56:34 | +0,30 | +0,36 | 604.084 | ||
233,70 | 17:57:00 | -0,70 | -0,30 | 595.723 | ||
64,96 | 17:44:57 | -0,20 | -0,31 | 573.313 | ||
185,75 | 17:43:26 | -2,15 | -1,14 | 517.516 | ||
95,82 | 17:47:20 | +0,36 | +0,38 | 516.799 | ||
232,90 | 17:52:34 | +3,50 | +1,53 | 474.868 | ||
41,50 | 17:51:25 | +0,01 | +0,01 | 283.580 | ||
144,20 | 17:49:30 | -0,80 | -0,55 | 132.216 |
Name | DAX (NR) CHF Index |
Kategorie | Index |
WKN | A2L0NR |
ISIN | DE000A2L0NR6 |
Symbol | DAXNRCHF |
Land | ![]() |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | ![]() |