Neuigkeiten
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 1.618,12 PKT |
Performance | +0,19 % |
Kurszeit | 11:43:00 |
Tageshoch | 1.618,87 PKT |
Tagestief | 1.614,81 PKT |
Vortageskurs | 1.615,00 PKT |
52-Wochen Hoch | 1.632,22 PKT |
52-Wochen Tief | 1.280,18 PKT |
Performance 1 Monat | +3,34 % |
Performance 1 Jahr | +14,02 % |
1 Tag | 1.618,12 PKT | +0,19 % |
1 Woche | 1.617,26 PKT | +0,05 % |
1 Monat | 1.565,39 PKT | +3,37 % |
3 Monate | 1.509,45 PKT | +7,20 % |
6 Monate | 1.400,62 PKT | +15,53 % |
Lfd. Jahr | 1.467,13 PKT | +10,29 % |
1 Jahr | 1.418,84 PKT | +14,05 % |
3 Jahre | 1.446,47 PKT | +11,87 % |
5 Jahre | 1.125,62 PKT | +43,75 % |
10 Jahre | 884,84 PKT | +82,87 % |
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
532,60 | 11:58:09 | +1,80 | +0,34 | 12.885.259 | ||
26,17 | 11:57:50 | +0,68 | +2,67 | 11.813.956 | ||
119,95 | 11:58:12 | +0,75 | +0,63 | 8.559.603 | ||
264,70 | 11:58:39 | +0,10 | +0,04 | 4.836.619 | ||
66,23 | 11:57:32 | +0,13 | +0,20 | 4.773.318 | ||
15,550 | 11:58:58 | -0,075 | -0,48 | 4.038.321 | ||
48,48 | 11:55:48 | +0,25 | +0,51 | 3.279.618 | ||
42,36 | 11:58:02 | -0,76 | -1,76 | 2.921.947 | ||
461,50 | 11:58:29 | -0,50 | -0,11 | 2.746.864 | ||
15,620 | 11:57:17 | -0,088 | -0,56 | 2.543.709 | ||
9,1850 | 11:58:13 | +0,2350 | +2,63 | 2.508.404 | ||
34,89 | 11:58:57 | +0,78 | +2,29 | 2.466.718 | ||
178,26 | 11:57:45 | +1,04 | +0,59 | 2.174.039 | ||
27,80 | 11:58:03 | +0,24 | +0,85 | 2.031.034 | ||
27,14 | 11:58:55 | +0,90 | +3,41 | 1.801.224 | ||
75,76 | 11:57:50 | -0,54 | -0,71 | 1.717.708 | ||
27,80 | 11:57:38 | -0,05 | -0,18 | 1.640.989 | ||
38,10 | 11:58:13 | +0,18 | +0,46 | 1.606.789 | ||
92,98 | 11:58:41 | -0,02 | -0,02 | 1.578.033 | ||
6,4340 | 11:58:19 | +0,0500 | +0,78 | 1.539.541 | ||
6,5280 | 11:58:54 | +0,0960 | +1,49 | 1.515.025 | ||
12,395 | 11:58:05 | +0,060 | +0,49 | 1.488.144 | ||
49,41 | 11:58:19 | +0,82 | +1,69 | 1.477.101 | ||
179,44 | 11:55:49 | -0,52 | -0,29 | 1.426.739 | ||
106,45 | 11:57:59 | +4,95 | +4,88 | 1.420.544 | ||
39,27 | 11:56:52 | -0,05 | -0,13 | 1.215.294 | ||
21,710 | 11:58:17 | -0,030 | -0,14 | 1.160.058 | ||
29,17 | 11:55:55 | +0,27 | +0,93 | 1.158.228 | ||
38,86 | 11:58:51 | -0,10 | -0,26 | 1.059.194 | ||
49,36 | 11:47:58 | +0,57 | +1,17 | 888.009 | ||
14,610 | 11:57:05 | +0,270 | +1,88 | 831.266 | ||
51,65 | 11:58:26 | +1,65 | +3,30 | 803.120 | ||
58,50 | 11:57:09 | -1,70 | -2,82 | 744.390 | ||
37,58 | 11:57:46 | +0,16 | +0,43 | 724.558 | ||
253,20 | 11:43:31 | +0,20 | +0,08 | 654.428 | ||
48,30 | 11:58:20 | +0,75 | +1,58 | 637.223 | ||
99,72 | 11:56:26 | -0,06 | -0,06 | 602.376 | ||
222,80 | 11:54:01 | -1,70 | -0,76 | 590.962 | ||
168,10 | 11:54:59 | +0,60 | +0,36 | 590.872 | ||
23,220 | 11:56:18 | -0,080 | -0,34 | 561.330 | ||
49,85 | 11:55:30 | -0,85 | -1,68 | 552.475 | ||
23,140 | 11:53:45 | -0,160 | -0,69 | 547.758 | ||
20,240 | 11:56:34 | +0,010 | +0,05 | 545.625 | ||
65,66 | 11:57:40 | +0,54 | +0,83 | 535.420 | ||
334,80 | 11:53:30 | +0,40 | +0,12 | 529.326 | ||
73,40 | 11:57:40 | 0,00 | 0,00 | 499.307 | ||
4,7410 | 11:58:27 | +0,0130 | +0,27 | 461.210 | ||
11,250 | 11:57:42 | +0,120 | +1,08 | 430.607 | ||
23,880 | 11:54:02 | +0,140 | +0,59 | 424.053 | ||
75,65 | 11:54:59 | -1,05 | -1,37 | 420.531 |
Name | Composite DAX Gesamtindex CDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846960 |
ISIN | DE0008469602 |
Symbol | CDAX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |