Börsenplatz | NYSE |
Letzter Kurs | 3.553,88 PKT |
Performance | +0,09 % |
Kurszeit | 25.03.24 |
Tageshoch | 3.578,54 PKT |
Tagestief | 3.550,76 PKT |
Vortageskurs | 3.550,76 PKT |
52-Wochen Hoch | 3.601,97 PKT |
52-Wochen Tief | 2.774,99 PKT |
Performance 1 Monat | +3,04 % |
Performance 1 Jahr | +23,56 % |
1 Tag | 3.553,88 PKT | +0,09 % |
1 Woche | 3.527,37 PKT | +0,75 % |
1 Monat | 3.449,05 PKT | +3,04 % |
3 Monate | 3.335,75 PKT | +6,54 % |
6 Monate | 3.006,65 PKT | +18,20 % |
Lfd. Jahr | 3.365,18 PKT | +5,61 % |
1 Jahr | 2.876,32 PKT | +23,56 % |
3 Jahre | 3.074,41 PKT | +15,60 % |
5 Jahre | 2.374,94 PKT | +49,64 % |
10 Jahre | 1.909,08 PKT | +86,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
114,12 | 19:17:12 | +2,16 | +1,93 | 152.379.486 | ||
2,4200 | 02.04.24 | +0,0900 | +3,86 | 5.846.774 | ||
8,4900 | 28.10.23 | 0,0000 | 0,00 | 5.740.131 | ||
28,47 | 19:01:59 | +0,12 | +0,41 | 3.847.789 | ||
224,50 | 19:16:22 | +0,65 | +0,29 | 1.926.035 | ||
125,00 | 19:15:28 | +3,76 | +3,10 | 1.332.882 | ||
282,10 | 19:03:42 | +2,55 | +0,91 | 1.116.005 | ||
20,990 | 19:01:41 | -0,460 | -2,14 | 791.988 | ||
452,80 | 19:03:08 | -1,50 | -0,33 | 633.443 | ||
56,11 | 19:00:36 | +1,03 | +1,87 | 549.884 | ||
653,80 | 19:09:50 | +6,50 | +1,00 | 316.835 | ||
211,20 | 19:07:24 | +0,10 | +0,05 | 235.320 | ||
526,10 | 18:51:02 | -5,20 | -0,98 | 221.296 | ||
87,13 | 17:48:49 | +3,04 | +3,62 | 218.767 | ||
28,02 | 19:02:01 | +0,23 | +0,83 | 192.455 | ||
47,34 | 17:32:52 | +0,63 | +1,35 | 135.197 | ||
545,60 | 18:17:09 | +2,20 | +0,40 | 97.143 | ||
221,20 | 18:07:42 | -1,60 | -0,72 | 82.668 | ||
71,00 | 18:51:27 | -1,50 | -2,07 | 74.635 | ||
28,11 | 18:59:52 | -0,52 | -1,82 | 67.657 | ||
49,50 | 18:53:22 | +0,43 | +0,88 | 49.362 | ||
257,00 | 18:33:44 | +5,00 | +1,98 | 43.144 | ||
905,80 | 18:00:20 | -0,40 | -0,04 | 34.360 | ||
35,95 | 17:40:47 | -0,15 | -0,40 | 32.940 | ||
708,80 | 18:46:01 | +11,40 | +1,63 | 30.186 | ||
18,600 | 18:07:22 | -0,100 | -0,53 | 30.153 | ||
2.596,00 | 19:09:10 | 0,00 | 0,00 | 28.595 | ||
31,95 | 17:11:51 | +0,39 | +1,24 | 27.911 | ||
219,40 | 17:06:14 | +2,05 | +0,94 | 26.430 | ||
7,5000 | 10:20:19 | -0,3500 | -4,46 | 24.611 | ||
29,40 | 16:27:18 | +0,52 | +1,80 | 22.586 | ||
8,5520 | 19:05:33 | -0,2860 | -3,24 | 21.497 | ||
54,89 | 18:38:47 | +0,48 | +0,88 | 18.706 | ||
109,45 | 15:11:03 | +0,35 | +0,32 | 17.145 | ||
174,30 | 18:56:04 | +1,20 | +0,69 | 16.593 | ||
253,75 | 17:45:25 | +2,85 | +1,14 | 14.897 | ||
103,04 | 07.06.24 | -0,20 | -0,19 | 14.529 | ||
416,00 | 16:52:51 | +2,00 | +0,48 | 14.440 | ||
15,110 | 18:59:27 | -0,150 | -0,98 | 13.987 | ||
29,46 | 16:01:59 | -0,56 | -1,87 | 13.141 | ||
108,00 | 17:58:56 | +3,00 | +2,86 | 12.640 | ||
110,20 | 18:35:58 | +1,75 | +1,61 | 12.626 | ||
39,19 | 15:14:36 | -0,16 | -0,41 | 12.050 | ||
94,51 | 16:15:47 | +2,37 | +2,57 | 11.617 | ||
69,00 | 13:28:05 | 0,00 | 0,00 | 9.039 | ||
8,5350 | 07.06.24 | -0,1950 | -2,23 | 5.112 | ||
104,00 | 07.06.24 | +4,50 | +4,52 | 4.975 | ||
25,42 | 18:11:00 | -0,50 | -1,93 | 4.677 | ||
4,9850 | 18:52:55 | -0,0250 | -0,50 | 4.074 | ||
97,50 | 15:22:36 | -0,50 | -0,51 | 3.998 |
Name | AMEX Raymond James SB-1 Equity Index |
Kategorie | Index |
Symbol | RJSBI |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |