54,80
EUR
+1,59 %
+0,86 EUR
Letzter Kurs 22:26:06 Tradegate
54,71
EUR
182 STK
Geldkurs 22:00:00
54,87
EUR
182 STK
Briefkurs 22:00:00
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
460,13USD | -1,14 % | 638,23USD | -28,00 % | 433,97USD | +5,89 % | |
160,36USD | -4,47 % | 227,29USD | -26,29 % | 93,12USD | +79,92 % | |
- | - | - | - | - | - | |
192,85USD | -2,05 % | 212,88USD | -7,64 % | 155,49USD | +26,45 % | |
1.440,51USD | +2,41 % | 1.445,26USD | -0,29 % | 769,13USD | +87,37 % | |
419,96USD | +0,58 % | 431,25USD | -2,62 % | 301,10USD | +39,48 % | |
8,7800USD | +0,69 % | 20,510USD | -57,19 % | 5,3000USD | +65,66 % | |
224,04USD | -0,09 % | 275,00USD | -18,58 % | 169,91USD | +31,78 % | |
119,52USD | +1,70 % | 120,29USD | -0,64 % | 65,09USD | +83,62 % | |
51,79USD | -6,02 % | 86,00USD | -39,78 % | 54,50USD | -4,97 % | |
1,5100USD | -5,63 % | 11,455USD | -86,82 % | 1,5700USD | -3,82 % | |
132,43USD | +1,81 % | 146,85USD | -9,82 % | 84,13USD | +57,41 % | |
176,98USD | 0,00 % | 316,60USD | -44,10 % | 172,99USD | +2,31 % | |
34,76USD | +0,06 % | 35,80USD | -2,91 % | 18,530USD | +87,59 % | |
21,670USD | -3,47 % | 25,69USD | -15,65 % | 5,3600USD | +304,29 % | |
42,92USD | -0,16 % | 92,20USD | -53,45 % | 19,630USD | +118,64 % | |
54,08USD | +1,14 % | 62,00USD | -12,77 % | 29,69USD | +82,15 % | |
60,10USD | +0,64 % | 81,23USD | -26,02 % | 44,15USD | +36,10 % | |
35,40EUR | +2,91 % | - | - | - | - | |
5,4500USD | +0,74 % | 6,6150USD | -17,61 % | 2,8200USD | +93,26 % | |
- | - | - | - | - | - | |
793,70USD | +3,22 % | 794,99USD | -3,37 % | 440,15USD | +74,53 % | |
1.003,00USD | +4,18 % | 1.006,52USD | -0,34 % | 576,00USD | +74,14 % | |
61,45USD | +1,12 % | 99,00USD | -37,93 % | 51,96USD | +18,26 % | |
144,72USD | -0,09 % | 151,34USD | -4,37 % | 82,30USD | +75,84 % | |
102,21USD | +0,80 % | 107,99USD | -5,35 % | 58,79USD | +73,87 % | |
427,49USD | +0,86 % | 3.123,02USD | -86,45 % | 31,51USD | +1.243,21 % | |
29,90USD | 0,00 % | 35,90USD | -16,71 % | 20,930USD | +42,86 % | |
779,58USD | +3,72 % | 778,20USD | +0,18 % | 392,10USD | +98,82 % | |
121,68USD | +0,66 % | 1.252,75USD | -3,64 % | 373,56USD | +223,15 % | |
146,30USD | +0,67 % | 373,35USD | -60,81 % | 142,73USD | +2,50 % | |
139,54USD | +0,02 % | 230,42USD | -39,44 % | 135,76USD | +2,78 % | |
58,51USD | +1,44 % | 69,22USD | -15,47 % | 37,68USD | +55,28 % | |
74,30USD | +0,03 % | 96,92USD | -23,34 % | 42,51USD | +74,78 % | |
26,08USD | +1,36 % | 34,39USD | -24,16 % | 18,060USD | +44,41 % | |
34,25USD | -0,12 % | 43,26USD | -20,83 % | 25,08USD | +36,56 % | |
- | - | - | - | - | - | |
43,39USD | -2,03 % | 49,42USD | -12,20 % | 36,00USD | +20,53 % | |
156,91USD | +0,24 % | 156,62USD | +0,19 % | 82,21USD | +90,86 % | |
576,18USD | +0,83 % | 629,37USD | -8,45 % | 417,00USD | +38,17 % | |
143,08USD | +1,55 % | 146,61USD | -2,39 % | 81,15USD | +76,35 % | |
144,53USD | -0,24 % | 188,92USD | -23,50 % | 103,38USD | +39,80 % | |
47,35USD | +2,67 % | 49,10USD | -3,56 % | 22,240USD | +112,90 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
427,49USD | 22:50:15 | +3,64 USD | 121.061.470USD | 4.576.422 | 2,98 Bil.EUR | |
192,85USD | 22:51:33 | -4,04 USD | 1.293.209.013USD | 25.044.304 | 2,88 Bil.EUR | |
1.440,51USD | 22:49:59 | +33,87 USD | 612.392.347USD | 925.776 | 558,26 Mrd.EUR | |
121,68USD | 22:51:33 | +0,79 USD | 240.454.363USD | 56.467.787 | 278,42 Mrd.EUR | |
460,13USD | 22:34:05 | -5,30 USD | 160.473.198USD | 1.075.005 | 204,96 Mrd.EUR | |
160,36USD | 22:51:30 | -7,51 USD | 491.156.725USD | 14.531.027 | 174,37 Mrd.EUR | |
1.003,00USD | 22:43:17 | +40,28 USD | 160.815.180USD | 352.485 | 129,28 Mrd.EUR | |
793,70USD | 22:48:13 | +24,73 USD | 95.600.918USD | 242.077 | 104,62 Mrd.EUR | |
576,18USD | 22:30:00 | +4,73 USD | 61.443.727USD | 210.337 | 81,97 Mrd.EUR | |
60,10USD | 22:11:03 | +0,38 USD | 39.451.906USD | 1.266.007 | 43,78 Mrd.EUR | |
779,58USD | 22:30:00 | +27,94 USD | 97.149.896USD | 231.247 | 32,68 Mrd.EUR | |
224,04USD | 22:41:13 | -0,20 USD | 34.115.395USD | 249.647 | 28,17 Mrd.EUR | |
156,91USD | 16.03.24 | +0,37 USD | 0USD | 467.011 | 23,88 Mrd.EUR | |
143,08USD | 22:45:09 | +2,18 USD | 73.563.732USD | 832.612 | 20,85 Mrd.EUR | |
144,72USD | 22:15:00 | -0,13 USD | 92.367.008USD | 1.016.680 | 18,45 Mrd.EUR | |
132,43USD | 22:30:00 | +2,35 USD | 44.350.007USD | 860.760 | 18,30 Mrd.EUR | |
- | - | - | - | 18,04 Mrd.EUR | ||
419,96USD | 22:15:00 | +2,44 USD | 10.776.643USD | 42.039 | 9,84 Mrd.EUR | |
176,98USD | 22:15:00 | 0,00 USD | 31.782.290USD | 291.255 | 9,52 Mrd.EUR | |
146,30USD | 22:15:00 | +0,97 USD | 27.184.739USD | 349.485 | 8,18 Mrd.EUR | |
144,53USD | 22:15:00 | -0,35 USD | 13.909.547USD | 149.170 | 8,13 Mrd.EUR | |
61,45USD | 22:30:00 | +0,68 USD | 3.180.103USD | 931.402 | 7,86 Mrd.EUR | |
- | - | - | - | 7,72 Mrd.EUR | ||
139,54USD | 22:30:00 | +0,03 USD | 10.399.619USD | 264.654 | 7,25 Mrd.EUR | |
102,21USD | 22:30:00 | +0,81 USD | 7.655.469USD | 217.113 | 6,72 Mrd.EUR | |
119,52USD | 22:30:00 | +2,00 USD | 6.821.553USD | 177.022 | 6,42 Mrd.EUR | |
43,39USD | 22:15:00 | -0,90 USD | 38.983.200USD | 1.460.109 | 5,34 Mrd.EUR | |
58,51USD | 22:30:00 | +0,83 USD | 3.768.858USD | 204.667 | 4,46 Mrd.EUR | |
54,08USD | 22:30:00 | +0,61 USD | 5.944.776USD | 285.633 | 3,89 Mrd.EUR | |
42,92USD | 22:30:00 | -0,07 USD | 6.789.048USD | 447.722 | 2,85 Mrd.EUR | |
34,25USD | 22:15:00 | -0,04 USD | 6.947.648USD | 331.689 | 2,76 Mrd.EUR | |
74,30USD | 22:30:00 | +0,02 USD | 3.854.576USD | 132.018 | 2,39 Mrd.EUR | |
51,79USD | 22:30:00 | -3,32 USD | 5.395.015USD | 373.277 | 2,28 Mrd.EUR | |
47,35USD | 22:30:00 | +1,23 USD | 1.956.051USD | 116.179 | 2,00 Mrd.EUR | |
26,08USD | 22:30:00 | +0,35 USD | 2.389.802USD | 255.796 | 1,59 Mrd.EUR | |
34,76USD | 22:00:00 | +0,02 USD | 1.705.183USD | 115.342 | 1,31 Mrd.EUR | |
5,4500USD | 22:30:00 | +0,0400 USD | 1.218.509USD | 620.931 | 1,14 Mrd.EUR | |
29,90USD | 22:15:00 | 0,00 USD | 3.431.414USD | 234.220 | 1,05 Mrd.EUR | |
35,40EUR | 22:27:00 | +1,00 EUR | 0EUR | 0 | 819,95 Mio.EUR | |
21,670USD | 22:00:00 | -0,780 USD | 1.239.701USD | 208.833 | 543,43 Mio.EUR | |
8,7800USD | 22:30:00 | +0,0600 USD | 2.924.026USD | 737.112 | 275,73 Mio.EUR | |
1,5100USD | 22:30:00 | -0,0900 USD | 241.377USD | 521.177 | 139,17 Mio.EUR | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
1.003,00USD | 22:43:17 | 962,72USD | 954,01USD | 1.008,25USD | +4,18 % | +40,28 USD | 0 | |
779,58USD | 22:30:00 | 751,64USD | 743,28USD | 783,54USD | +3,72 % | +27,94 USD | 0 | |
793,70USD | 22:48:13 | 768,97USD | 759,95USD | 795,98USD | +3,22 % | +24,73 USD | 0 | |
35,40EUR | 22:27:00 | 34,40EUR | 35,40EUR | 35,40EUR | +2,91 % | +1,00 EUR | 0 | |
47,35USD | 22:30:00 | 46,12USD | 45,00USD | 48,20USD | +2,67 % | +1,23 USD | 0 | |
1.440,51USD | 22:49:59 | 1.406,64USD | 1.409,43USD | 1.449,00USD | +2,41 % | +33,87 USD | 0 | |
132,43USD | 22:30:00 | 130,08USD | 128,00USD | 133,01USD | +1,81 % | +2,35 USD | 0 | |
119,52USD | 22:30:00 | 117,52USD | 116,13USD | 119,73USD | +1,70 % | +2,00 USD | 0 | |
143,08USD | 22:45:09 | 140,90USD | 139,22USD | 144,20USD | +1,55 % | +2,18 USD | 0 | |
58,51USD | 22:30:00 | 57,68USD | 56,27USD | 58,84USD | +1,44 % | +0,83 USD | 0 | |
26,08USD | 22:30:00 | 25,73USD | 25,28USD | 26,22USD | +1,36 % | +0,35 USD | 0 | |
54,08USD | 22:30:00 | 53,47USD | 52,40USD | 54,39USD | +1,14 % | +0,61 USD | 0 | |
61,45USD | 22:30:00 | 60,77USD | 59,71USD | 61,88USD | +1,12 % | +0,68 USD | 0 | |
427,49USD | 22:50:15 | 423,85USD | 423,27USD | 428,00USD | +0,86 % | +3,64 USD | 0 | |
576,18USD | 22:30:00 | 571,45USD | 566,81USD | 576,31USD | +0,83 % | +4,73 USD | 0 | |
102,21USD | 22:30:00 | 101,40USD | 99,73USD | 103,53USD | +0,80 % | +0,81 USD | 0 | |
5,4500USD | 22:30:00 | 5,4100USD | 5,2050USD | 5,4650USD | +0,74 % | +0,0400 USD | 0 | |
8,7800USD | 22:30:00 | 8,7200USD | 8,5700USD | 8,8700USD | +0,69 % | +0,0600 USD | 0 | |
146,30USD | 22:15:00 | 145,33USD | 142,36USD | 146,55USD | +0,67 % | +0,97 USD | 0 | |
121,68USD | 22:51:33 | 120,89USD | 117,03USD | 123,02USD | +0,66 % | +0,79 USD | 0 | |
60,10USD | 22:11:03 | 59,72USD | 58,94USD | 60,25USD | +0,64 % | +0,38 USD | 0 | |
419,96USD | 22:15:00 | 417,52USD | 413,91USD | 421,41USD | +0,58 % | +2,44 USD | 0 | |
156,91USD | 16.03.24 | 156,54USD | 156,91USD | 156,91USD | +0,24 % | +0,37 USD | 0 | |
34,76USD | 22:00:00 | 34,74USD | 34,67USD | 34,76USD | +0,06 % | +0,02 USD | 0 | |
74,30USD | 22:30:00 | 74,28USD | 74,20USD | 74,40USD | +0,03 % | +0,02 USD | 0 | |
139,54USD | 22:30:00 | 139,51USD | 136,86USD | 140,95USD | +0,02 % | +0,03 USD | 0 | |
176,98USD | 22:15:00 | 176,98USD | 176,22USD | 177,83USD | 0,00 % | 0,00 USD | 0 | |
29,90USD | 22:15:00 | 29,90USD | 29,89USD | 29,92USD | 0,00 % | 0,00 USD | 0 | |
224,04USD | 22:41:13 | 224,24USD | 221,98USD | 225,45USD | -0,09 % | -0,20 USD | 0 | |
144,72USD | 22:15:00 | 144,85USD | 143,81USD | 145,11USD | -0,09 % | -0,13 USD | 0 | |
34,25USD | 22:15:00 | 34,29USD | 34,00USD | 34,62USD | -0,12 % | -0,04 USD | 0 | |
42,92USD | 22:30:00 | 42,99USD | 42,29USD | 43,53USD | -0,16 % | -0,07 USD | 0 | |
144,53USD | 22:15:00 | 144,88USD | 142,54USD | 145,84USD | -0,24 % | -0,35 USD | 0 | |
460,13USD | 22:34:05 | 465,43USD | 452,13USD | 465,12USD | -1,14 % | -5,30 USD | 0 | |
43,39USD | 22:15:00 | 44,29USD | 43,30USD | 44,12USD | -2,03 % | -0,90 USD | 0 | |
192,85USD | 22:51:33 | 196,89USD | 192,22USD | 197,95USD | -2,05 % | -4,04 USD | 0 | |
21,670USD | 22:00:00 | 22,450USD | 21,430USD | 22,220USD | -3,47 % | -0,780 USD | 0 | |
160,36USD | 22:51:30 | 167,87USD | 159,61USD | 165,50USD | -4,47 % | -7,51 USD | 0 | |
1,5100USD | 22:30:00 | 1,6000USD | 1,5000USD | 1,6000USD | -5,63 % | -0,0900 USD | 0 | |
51,79USD | 22:30:00 | 55,11USD | 51,69USD | 55,07USD | -6,02 % | -3,32 USD | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |