checkAd
    Xtrackers MSCI Emerging Markets UCITS ETF ETF
    51,69
     
    EUR
    +1,07 %
    +0,55 EUR
    Letzter Kurs 18:15:05 Stuttgart
    51,64
     
    EUR
    2.905 STK
    Geldkurs 18:25:28
    51,80
     
    EUR
    2.896 STK
    Briefkurs 18:25:32

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7450EUR
    0,00 %
    		0,9300EUR-19,89 %0,5850EUR+27,35 %
    51job
    		------
    58.com (A)
    		------
    AAC Technologies Holdings
    		3,1800EUR
    +3,92 %
    		3,2600EUR-2,45 %1,5700EUR+102,55 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		7,3000EUR
    +2,82 %
    		9,5500EUR-23,56 %6,6000EUR+10,61 %
    Abu Dhabi Commercial Bank
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.383,30INR
    +0,32 %
    		1.607,95INR-15,87 %702,85INR+92,47 %
    Advanced Info Service Public
    		5,3000EUR
    -0,47 %
    		6,0500EUR-12,40 %4,9200EUR+7,72 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		37,55CNY
    +0,51 %
    		43,40CNY-13,92 %28,29CNY+32,06 %
    Agile Group Holdings
    		0,0700EUR
    +4,48 %
    		0,1730EUR-59,54 %0,0380EUR+84,21 %
    Agricultural Bank of China Shs(A)
    		4,2600CNY
    -3,84 %
    		4,6200CNY-4,11 %3,3700CNY+31,45 %
    Agricultural Bank of China Shs(H)
    		0,3803EUR
    -2,59 %
    		0,4665EUR-16,31 %0,2840EUR+37,46 %
    Aguas Andinas (A)
    		------
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4850EUR
    +0,35 %
    		0,7490EUR-37,42 %0,4331EUR+8,22 %
    Airports of Thailand Public
    		1,5300EUR
    -1,61 %
    		1,9700EUR-22,34 %1,4800EUR+3,38 %
    Akbank
    		------
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,5575EUR
    -7,08 %
    		0,7775EUR-27,01 %0,5325EUR+6,57 %
    Alibaba Group
    		74,10EUR
    +1,93 %
    		93,25EUR-22,04 %59,85EUR+21,47 %
    Alibaba Health Information Technology
    		0,4455EUR
    +1,20 %
    		0,6698EUR-34,89 %0,3091EUR+41,09 %
    Alibaba Pictures Group
    		0,0525EUR
    -0,94 %
    		0,0760EUR-30,92 %0,0425EUR+23,53 %
    Alinma Bank
    		------
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,6135EUR
    -0,31 %
    		1,7730EUR-8,32 %1,1650EUR+39,53 %
    ALROSA
    		------
    Alsea SAB de CV
    		3,2400EUR
    +1,89 %
    		4,7700EUR-33,33 %0,0205EUR+15.412,20 %
    Aluminum of China (H)
    		0,6466EUR
    -2,18 %
    		0,7210EUR-8,32 %0,3622EUR+82,50 %
    Ambev
    		------
    Ambuja Cements
    		640,80INR
    +3,03 %
    		670,60INR-4,44 %404,00INR+58,61 %
    America Movil SAB de CV (L)
    		------
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    AmRest Holdings
    		5,8800EUR
    -2,81 %
    		6,8700EUR-13,46 %4,9900EUR+19,14 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Anglo American Platinum
    		28,90EUR
    +1,76 %
    		55,40EUR-48,56 %27,60EUR+3,26 %
    AngloGold Ashanti
    		------
    Anhui Conch Cement (A)
    		24,300CNY
    +0,12 %
    		27,49CNY-11,71 %21,300CNY+13,94 %
    Anhui Conch Cement (H)
    		2,1380EUR
    +1,66 %
    		2,7990EUR-23,62 %1,8005EUR+18,74 %
    Anta Sports Products
    		10,300EUR
    +1,42 %
    		11,678EUR-11,95 %7,4410EUR+38,18 %
    Arab National Bank
    		------
    Arca Continental SAB de CV
    		8,5000EUR
    -1,73 %
    		11,000EUR-22,73 %7,5000EUR+13,33 %
    Arcelik
    		-
    -100,00 %
    		----
    Aselsan Elektronik Sanayi ve Ticaret
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		----5,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		----3,61 Bil.EUR
    WuXi Biologics (Cayman)
    		----1,16 Bil.EUR
    Haier Electronics Group
    		----1,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		----794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000534,72 Mrd.EUR
    Tencent
    		44,01EUR18:37:40+0,16 EUR544.165EUR12.393421,15 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.619,18CNY07.06.24-20,63 CNY0CNY0265,63 Mrd.EUR
    JBS
    		----227,04 Mrd.EUR
    Reliance Industries
    		2.940,60INR12:00:53+1,15 INR0INR0220,97 Mrd.EUR
    PetroChina Shs(A)
    		9,9900CNY07.06.240,0000 CNY0CNY0211,25 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,5200CNY07.06.24+0,0600 CNY0CNY0194,37 Mrd.EUR
    Alibaba Group
    		74,10EUR18:38:04+1,40 EUR1.494.792EUR20.427191,73 Mrd.EUR
    China Mobile
    		8,8465EUR18:40:34+0,0280 EUR0EUR0182,09 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,2600CNY07.06.24-0,1700 CNY0CNY0177,58 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		137,50EUR17:51:31+4,00 EUR395.692EUR2.939173,22 Mrd.EUR
    China Construction Bank (H)
    		0,6721EUR16:02:05+0,0058 EUR4.051EUR6.604161,08 Mrd.EUR
    Tata Consultancy Services
    		3.856,30INR12:00:53-36,60 INR0INR0158,28 Mrd.EUR
    Bank of China (A)
    		4,5300CNY07.06.24+0,0800 CNY0CNY0124,69 Mrd.EUR
    CNOOC
    		2,5200EUR18:40:48+0,0300 EUR0EUR0110,55 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		44,15CNY07.06.24-0,01 CNY0CNY095,08 Mrd.EUR
    Bharti Airtel
    		1.425,20INR12:00:53-0,60 INR0INR094,54 Mrd.EUR
    China Merchants Bank (A)
    		33,99CNY07.06.24-0,01 CNY0CNY091,57 Mrd.EUR
    ICICI Bank
    		1.124,05INR12:00:53+2,15 INR0INR087,05 Mrd.EUR
    China Life Insurance (A)
    		30,99CNY07.06.24-0,22 CNY0CNY084,28 Mrd.EUR
    China Yangtze Power (A)
    		28,31CNY07.06.24+0,28 CNY0CNY083,90 Mrd.EUR
    State Bank of India
    		832,15INR12:00:53+2,25 INR0INR082,29 Mrd.EUR
    Southern Copper
    		102,90EUR18:11:27+2,05 EUR73.841EUR74779,55 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,2900CNY07.06.24-0,0400 CNY0CNY074,79 Mrd.EUR
    Meituan Registered (B)
    		12,950EUR18:11:36+0,094 EUR66.740EUR5.20572,77 Mrd.EUR
    Infosys
    		1.499,65INR12:00:53-33,70 INR0INR070,68 Mrd.EUR
    Hon Hai Precision Industry
    		5,4725USD07.06.24+0,0410 USD16.418USD3.00070,40 Mrd.EUR
    Hindustan Unilever
    		2.564,20INR12:00:53-12,45 INR0INR067,26 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,530CNY07.06.24-1,540 CNY0CNY063,65 Mrd.EUR
    PT Bank Central Asia
    		0,5400EUR18:39:54+0,0075 EUR0EUR062,24 Mrd.EUR
    ITC
    		436,75INR12:00:53-2,35 INR0INR060,64 Mrd.EUR
    Netease
    		87,00EUR09:16:360,00 EUR5.568EUR6460,15 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		42,12CNY07.06.24-0,33 CNY0CNY059,59 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,1800EUR18:40:37+0,0300 EUR769EUR23655,88 Mrd.EUR
    Housing Development Finance
    		----55,80 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0,00PKT
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0,00PKT
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0,00PKT
    Polymetal International
    		3,0900USD28.04.232,7000USD3,0900USD3,0900USD+14,44 %+0,3900 USD0,00PKT
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0,00PKT
    Tenaga Nasional Bhd
    		2,7500USD04.06.242,5100USD2,7500USD2,7500USD+9,56 %+0,2400 USD0,00PKT
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0,00PKT
    Genting Malaysia Bhd
    		0,5827USD24.05.240,5384USD0,5827USD0,5827USD+8,23 %+0,0443 USD0,00PKT
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0,00PKT
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD0,00PKT
    PT Barito Pacific
    		0,0600EUR18:39:560,0560EUR0,0560EUR0,0605EUR+7,14 %+0,0040 EUR0,00PKT
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0,00PKT
    Sino Biopharmaceutical
    		0,3588EUR17:07:390,3361EUR0,3451EUR0,3588EUR+6,75 %+0,0227 EUR0,00PKT
    Datang International Power Generation (H)
    		0,2060EUR07.06.240,1940EUR0,2060EUR0,2060EUR+6,19 %+0,0120 EUR0,00PKT
    Mr. Price Group
    		9,0000EUR08:03:128,5000EUR9,0000EUR9,0000EUR+5,88 %+0,5000 EUR0,00PKT
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0,00PKT
    Universal Robina
    		2,0000USD21.05.241,8900USD2,0000USD2,0000USD+5,82 %+0,1100 USD0,00PKT
    International Container Terminal Services
    		6,2000USD06.06.245,8700USD6,2000USD6,2000USD+5,62 %+0,3300 USD0,00PKT
    Nestle (Malaysia) Bhd
    		27,00USD04.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD0,00PKT
    Life Healthcare Group Holdings
    		0,6000EUR07.06.240,5700EUR0,6000EUR0,6000EUR+5,26 %+0,0300 EUR0,00PKT
    Grupo Bimbo SAB de CV (A)
    		3,6000EUR18:39:513,4200EUR3,4000EUR3,6000EUR+5,26 %+0,1800 EUR0,00PKT
    China Everbright Environment Group
    		0,4364EUR07.06.240,4150EUR0,4290EUR0,4364EUR+5,26 %+0,0218 EUR0,00PKT
    Bumrungrad Hospital Public BH
    		6,4400USD12.04.246,1200USD6,4400USD6,4400USD+5,23 %+0,3200 USD0,00PKT
    Eurobank Ergasias Services and Holdings
    		2,1850EUR17:31:482,0770EUR2,0560EUR2,1850EUR+5,20 %+0,1080 EUR0,00PKT
    Samvardhana Motherson International
    		164,60INR12:00:53156,65INR164,60INR164,60INR+5,08 %+7,95 INR0,00PKT
    Coca-Cola Femsa SAB de CV (L)
    		8,6000EUR08:42:038,2000EUR8,6000EUR8,6000EUR+4,88 %+0,4000 EUR0,00PKT
    Zee Entertainment Enterprises
    		164,10INR12:00:53156,55INR164,10INR164,10INR+4,82 %+7,55 INR0,00PKT
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD0,00PKT
    Petronas Gas Bhd
    		3,8800USD07.06.243,7100USD3,8800USD3,8800USD+4,58 %+0,1700 USD0,00PKT
    Shree Cement
    		27.246,70INR12:00:5326.052,85INR27.246,70INR27.246,70INR+4,58 %+1.193,85 INR0,00PKT
    Pick'N Pay Stores
    		1,1600EUR08:10:171,1100EUR1,1600EUR1,1600EUR+4,50 %+0,0500 EUR0,00PKT
    Agile Group Holdings
    		0,0700EUR13:05:260,0670EUR0,0600EUR0,0700EUR+4,48 %+0,0030 EUR0,00PKT
    InterGlobe Aviation
    		4.562,55INR12:00:534.371,35INR4.562,55INR4.562,55INR+4,37 %+191,20 INR0,00PKT
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD0,00PKT
    Grupo Carso SAB de CV Namen-Akt -A1-
    		7,0000EUR18:39:576,7250EUR6,7250EUR7,0500EUR+4,09 %+0,2750 EUR0,00PKT
    AAC Technologies Holdings
    		3,1800EUR07.06.243,0600EUR3,1800EUR3,1800EUR+3,92 %+0,1200 EUR0,00PKT
    Sinotruk (Hong Kong)
    		2,3000EUR07.06.242,2200EUR2,3000EUR2,3000EUR+3,60 %+0,0800 EUR0,00PKT
    UltraTech Cement
    		10.830,25INR12:00:5310.462,20INR10.830,25INR10.830,25INR+3,52 %+368,05 INR0,00PKT
    Aboitiz Power
    		0,6676USD04.05.240,6453USD0,6676USD0,6676USD+3,46 %+0,0223 USD0,00PKT
    Nine Dragons Paper (Holdings)
    		0,4220EUR09:35:230,4080EUR0,4220EUR0,4220EUR+3,43 %+0,0140 EUR0,00PKT
    China Gas Holdings
    		0,9100EUR07.06.240,8800EUR0,9100EUR0,9100EUR+3,41 %+0,0300 EUR0,00PKT
    Intouch Holdings Public
    		1,8450EUR18:38:211,7850EUR1,7850EUR1,8600EUR+3,36 %+0,0600 EUR0,00PKT
    Huadian Power International Ltd (H)
    		0,6300EUR09:25:530,6100EUR0,6300EUR0,6300EUR+3,28 %+0,0200 EUR0,00PKT
    Inner Mongolia Yitai Coal (B)
    		1,8540USD07.06.241,7990USD1,8540USD1,8540USD+3,06 %+0,0550 USD0,00PKT
    Ambuja Cements
    		640,80INR12:00:53621,95INR640,80INR640,80INR+3,03 %+18,85 INR0,00PKT
    PDD Holdings Incorporation (A) (A)
    		137,50EUR17:51:31133,50EUR130,50EUR138,50EUR+3,00 %+4,00 EUR0,00PKT
    Kaisa Group Holdings
    		0,0175EUR18:39:100,0170EUR0,0170EUR0,0180EUR+2,94 %+0,0005 EUR0,00PKT
    China Railway Group (H)
    		0,5176EUR11:49:480,5030EUR0,5176EUR0,5176EUR+2,90 %+0,0146 EUR0,00PKT
    Cemex SAB de CV Cert Part Ord (A)
    		0,6250EUR18:38:170,6075EUR0,6075EUR0,6300EUR+2,88 %+0,0175 EUR0,00PKT
    REC
    		511,05INR12:00:53496,80INR511,05INR511,05INR+2,87 %+14,25 INR0,00PKT