checkAd
    iShares Core MSCI Emerging Markets IMI UCITS ETF ETF
    31,27
     
    EUR
    +0,87 %
    +0,27 EUR
    Letzter Kurs 20:07:22 Lang & Schwarz
    31,15
     
    EUR
    328 STK
    Geldkurs 20:07:22
    31,39
     
    EUR
    328 STK
    Briefkurs 20:07:22

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 One Wam
    		------
    360 Security Technology Registered (A)
    		7,8200CNY
    +0,13 %
    		16,160CNY-51,67 %6,1900CNY+26,17 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7450EUR
    0,00 %
    		0,9300EUR-19,89 %0,5850EUR+27,35 %
    51job
    		------
    58.com (A)
    		------
    AAC Technologies Holdings
    		3,1800EUR
    +3,92 %
    		3,2600EUR-2,45 %1,5700EUR+102,55 %
    Aarti Industries
    		663,80INR
    +4,60 %
    		769,50INR-13,74 %442,55INR+49,99 %
    AAVAS Financiers
    		1.734,75INR
    +3,61 %
    		1.815,00INR-4,42 %1.307,10INR+32,72 %
    Abdullah Al Othaim Markets Company
    		------
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		8,3200USD
    +2,59 %
    		9,6650USD-16,09 %8,3000USD-2,29 %
    Abu Dhabi Commercial Bank
    		------
    AcBel Polytech
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.383,30INR
    +0,32 %
    		1.607,95INR-15,87 %702,85INR+92,47 %
    Adani Power
    		769,85INR
    +0,34 %
    		875,00INR-12,02 %230,95INR+233,34 %
    Adani Transmission
    		1.025,85INR
    +0,46 %
    		1.250,00INR-18,31 %686,90INR+48,66 %
    ADATA Technology
    		------
    Adecoagro
    		8,4300EUR
    +1,08 %
    		11,560EUR-25,43 %8,2600EUR+4,36 %
    Advanced Ceramic X
    		------
    Advanced Info Service Public
    		5,3000EUR
    -0,47 %
    		6,0500EUR-12,40 %4,9200EUR+7,72 %
    Advanced Petrochemical Company
    		------
    Advanced Wireless Semiconductor
    		------
    Advantech
    		------
    ADvTECH
    		------
    AECC Aviation Power Registered (A)
    		37,55CNY
    +0,51 %
    		43,40CNY-13,92 %28,29CNY+32,06 %
    AECI
    		4,6200EUR
    +2,21 %
    		5,6000EUR-17,50 %4,0400EUR+14,36 %
    Aeon Credit Service (M) Bhd
    		------
    Aeroflot - Russian Airlines
    		------
    African Rainbow Minerals
    		10,500EUR
    -1,87 %
    		12,100EUR-14,88 %7,1500EUR+44,06 %
    Agile Group Holdings
    		0,0700EUR
    +4,48 %
    		0,1730EUR-59,54 %0,0380EUR+84,21 %
    Agricultural Bank of China Shs(A)
    		4,2600CNY
    -3,84 %
    		4,6200CNY-4,11 %3,3700CNY+31,45 %
    Agricultural Bank of China Shs(H)
    		0,3803EUR
    -2,59 %
    		0,4665EUR-16,31 %0,2840EUR+37,46 %
    Aguas Andinas (A)
    		------
    AIA Engineering
    		3.775,50INR
    +1,33 %
    		4.624,50INR-18,36 %3.101,95INR+21,71 %
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4850EUR
    +0,35 %
    		0,7490EUR-37,42 %0,4331EUR+8,22 %
    Airports of Thailand Public
    		1,5300EUR
    -1,61 %
    		1,9700EUR-22,34 %1,4800EUR+3,38 %
    Airtac International Group
    		------
    Aisino (A)
    		7,6600CNY
    +0,66 %
    		15,060CNY-49,47 %7,7200CNY-1,42 %
    Ajanta Pharma
    		2.415,50INR
    -0,15 %
    		2.531,95INR-4,60 %1.378,50INR+75,23 %
    AK Medical Holdings
    		------
    Akbank
    		------
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		------
    Akzo Nobel India
    		2.688,65INR
    +1,24 %
    		3.076,40INR-12,60 %2.265,10INR+18,70 %
    Al Hammadi Holding
    		------
    Al Meera Consumer Goods Company Q.S.C
    		------
    Al Rajhi Bank
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		----5,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		----3,61 Bil.EUR
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    WuXi Biologics (Cayman)
    		----1,16 Bil.EUR
    Haier Electronics Group
    		----1,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		----794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Coca-Cola Icecek
    		26,05USD07.06.24+2,55 USD443USD17614,96 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000534,72 Mrd.EUR
    Tencent
    		44,01EUR20:05:43+0,16 EUR548.742EUR12.450425,65 Mrd.EUR
    Atlas
    		----377,37 Mrd.EUR
    Totvs
    		----276,52 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.619,18CNY07.06.24-20,63 CNY0CNY0265,63 Mrd.EUR
    JBS
    		----227,04 Mrd.EUR
    Reliance Industries
    		2.940,60INR12:00:53+1,15 INR0INR0220,97 Mrd.EUR
    PetroChina Shs(A)
    		9,9900CNY07.06.240,0000 CNY0CNY0211,25 Mrd.EUR
    Reliance Industries
    		65,40EUR18:00:26+1,00 EUR80.587EUR1.274207,29 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,5200CNY07.06.24+0,0600 CNY0CNY0194,37 Mrd.EUR
    Alibaba Group
    		74,00EUR20:06:15+1,30 EUR2.887.478EUR39.225191,73 Mrd.EUR
    China Mobile
    		8,8440EUR20:06:15+0,0255 EUR0EUR0182,09 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,2600CNY07.06.24-0,1700 CNY0CNY0177,58 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		138,00EUR19:43:32+4,50 EUR446.994EUR3.327174,49 Mrd.EUR
    China Construction Bank (H)
    		0,6721EUR16:02:05+0,0058 EUR4.051EUR6.604162,88 Mrd.EUR
    Tata Consultancy Services
    		3.856,30INR12:00:53-36,60 INR0INR0158,28 Mrd.EUR
    Bank of China (A)
    		4,5300CNY07.06.24+0,0800 CNY0CNY0124,69 Mrd.EUR
    Vukile Property Fund
    		----118,21 Mrd.EUR
    CNOOC
    		2,5300EUR20:05:44+0,0400 EUR10.000EUR3.937110,55 Mrd.EUR
    MY E.G.Services Berhad
    		----107,69 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		----99,17 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		44,15CNY07.06.24-0,01 CNY0CNY095,08 Mrd.EUR
    Bharti Airtel
    		1.425,20INR12:00:53-0,60 INR0INR094,54 Mrd.EUR
    China Merchants Bank (A)
    		33,99CNY07.06.24-0,01 CNY0CNY091,57 Mrd.EUR
    ICICI Bank
    		1.124,05INR12:00:53+2,15 INR0INR087,05 Mrd.EUR
    China Life Insurance (A)
    		30,99CNY07.06.24-0,22 CNY0CNY084,28 Mrd.EUR
    China Yangtze Power (A)
    		28,31CNY07.06.24+0,28 CNY0CNY083,90 Mrd.EUR
    State Bank of India
    		92,50EUR15:00:54+1,00 EUR14.208EUR20982,55 Mrd.EUR
    State Bank of India
    		832,15INR12:00:53+2,25 INR0INR082,29 Mrd.EUR
    Southern Copper
    		102,35EUR19:54:02+1,50 EUR83.137EUR86878,66 Mrd.EUR
    Sports Toto Berhad
    		----76,63 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,2900CNY07.06.24-0,0400 CNY0CNY074,79 Mrd.EUR
    Meituan Registered (B)
    		12,950EUR20:02:24+0,094 EUR66.921EUR5.21272,77 Mrd.EUR
    Infosys
    		1.499,65INR12:00:53-33,70 INR0INR070,68 Mrd.EUR
    Hon Hai Precision Industry
    		5,4725USD07.06.24+0,0410 USD16.418USD3.00070,40 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Evergrande Group
    		0,0290USD18:59:340,0150USD0,0150USD0,0290USD+93,33 %+0,0140 USD0
    British American Tobacco (Malaysia) Bhd
    		1,7600USD03.06.241,2900USD1,7600USD1,7600USD+36,43 %+0,4700 USD0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Shanghai Industrial Urban Development Group
    		0,0401USD29.05.240,0300USD0,0250USD0,0401USD+33,60 %+0,0101 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    Polymetal International
    		3,0900USD28.04.232,7000USD3,0900USD3,0900USD+14,44 %+0,3900 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    Coca-Cola Icecek
    		26,05USD07.06.2423,500USD26,05USD26,05USD+10,85 %+2,55 USD0
    Tenaga Nasional Bhd
    		2,7500USD04.06.242,5100USD2,7500USD2,7500USD+9,56 %+0,2400 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    D&L Industries
    		0,1163USD23.04.240,1065USD0,1163USD0,1163USD+9,20 %+0,0098 USD0
    Coca-Cola Femsa SAB de CV (L)
    		9,5500USD15:55:578,7750USD9,5500USD9,5500USD+8,83 %+0,7750 USD0
    Genting Malaysia Bhd
    		0,5827USD24.05.240,5384USD0,5827USD0,5827USD+8,23 %+0,0443 USD0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    PT Barito Pacific
    		0,0605EUR20:05:170,0560EUR0,0560EUR0,0605EUR+8,04 %+0,0045 EUR0
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD0
    Shanghai New Power Automotive Technology Company Limited Registered (B)
    		0,1430USD07.06.240,1330USD0,1430USD0,1430USD+7,52 %+0,0100 USD0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Sino Biopharmaceutical
    		0,3588EUR17:07:390,3361EUR0,3451EUR0,3588EUR+6,75 %+0,0227 EUR0
    Datang International Power Generation (H)
    		0,2060EUR07.06.240,1940EUR0,2060EUR0,2060EUR+6,19 %+0,0120 EUR0
    Amata Public
    		0,6367USD07.06.240,6003USD0,6367USD0,6367USD+6,06 %+0,0364 USD0
    Finolex Cables
    		1.565,30INR12:00:531.476,65INR1.565,30INR1.565,30INR+6,00 %+88,65 INR0
    Mr. Price Group
    		9,0000EUR08:03:128,5000EUR9,0000EUR9,0000EUR+5,88 %+0,5000 EUR0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Universal Robina
    		2,0000USD21.05.241,8900USD2,0000USD2,0000USD+5,82 %+0,1100 USD0
    Basf India
    		4.571,30INR12:00:534.323,00INR4.571,30INR4.571,30INR+5,74 %+248,30 INR0
    International Container Terminal Services
    		6,2000USD06.06.245,8700USD6,2000USD6,2000USD+5,62 %+0,3300 USD0
    Pou Sheng International (Holdings)
    		0,0660EUR08:19:110,0625EUR0,0660EUR0,0660EUR+5,60 %+0,0035 EUR0
    Ramco Cements
    		876,40INR12:00:53831,00INR876,40INR876,40INR+5,46 %+45,40 INR0
    Nestle (Malaysia) Bhd
    		27,00USD04.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD0
    Life Healthcare Group Holdings
    		0,6000EUR07.06.240,5700EUR0,6000EUR0,6000EUR+5,26 %+0,0300 EUR0
    Grupo Bimbo SAB de CV (A)
    		3,6000EUR20:06:453,4200EUR3,4000EUR3,6000EUR+5,26 %+0,1800 EUR0
    PT Media Nusantara Citra
    		0,0200EUR20:07:130,0190EUR0,0185EUR0,0200EUR+5,26 %+0,0010 EUR0
    China Everbright Environment Group
    		0,4364EUR07.06.240,4150EUR0,4290EUR0,4364EUR+5,26 %+0,0218 EUR0
    Bumrungrad Hospital Public BH
    		6,4400USD12.04.246,1200USD6,4400USD6,4400USD+5,23 %+0,3200 USD0
    Eurobank Ergasias Services and Holdings
    		2,1840EUR19:38:322,0770EUR2,0560EUR2,1980EUR+5,15 %+0,1070 EUR0
    Samvardhana Motherson International
    		164,60INR12:00:53156,65INR164,60INR164,60INR+5,08 %+7,95 INR0
    Zee Entertainment Enterprises
    		164,10INR12:00:53156,55INR164,10INR164,10INR+4,82 %+7,55 INR0
    Prestige Estates Projects
    		1.842,00INR12:00:531.760,40INR1.842,00INR1.842,00INR+4,64 %+81,60 INR0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD0
    Aarti Industries
    		663,80INR12:00:53634,60INR663,80INR663,80INR+4,60 %+29,20 INR0
    Petronas Gas Bhd
    		3,8800USD07.06.243,7100USD3,8800USD3,8800USD+4,58 %+0,1700 USD0
    Shree Cement
    		27.246,70INR12:00:5326.052,85INR27.246,70INR27.246,70INR+4,58 %+1.193,85 INR0
    West China Cement
    		0,1370EUR07.06.240,1310EUR0,1370EUR0,1370EUR+4,58 %+0,0060 EUR0
    The Supreme Industries
    		6.000,05INR12:00:535.740,20INR6.000,05INR6.000,05INR+4,53 %+259,85 INR0
    Gujarat State Petronet
    		295,70INR12:00:53282,95INR295,70INR295,70INR+4,51 %+12,75 INR0
    Pick'N Pay Stores
    		1,1600EUR08:10:171,1100EUR1,1600EUR1,1600EUR+4,50 %+0,0500 EUR0
    China Overseas Grand Oceans Group
    		0,2800EUR08:35:570,2680EUR0,2800EUR0,2800EUR+4,48 %+0,0120 EUR0
    Agile Group Holdings
    		0,0700EUR13:05:260,0670EUR0,0600EUR0,0700EUR+4,48 %+0,0030 EUR0