checkAd
    Sime Darby Property Bhd Aktie
    0,1090
     
    USD
    -8,40 %
    -0,0100 USD
    Letzter Kurs 14.12.23 Nasdaq OTC
    ISIN: MYL5288OO005 · WKN: A2H8TJ · SYM: SIMEF · Malaysia

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		308,40PKT-4,85 PKT-1,55 %
    		18:59:55USA
    EM (Emerging Markets) Value Index
    		618,80PKT-1,60 PKT-0,26 %
    		18:59:51USA
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		2.427,16PKT-35,25 PKT-1,43 %
    		07.06.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		3.127,68PKT-26,03 PKT-0,83 %
    		07.06.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.237,87PKT-32,50 PKT-1,43 %
    		07.06.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.883,75PKT-24,00 PKT-0,83 %
    		07.06.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.409,67PKT-1,92 PKT-0,14 %
    		21:06:30Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.824,79PKT+5,79 PKT+0,32 %
    		21:06:30Schweiz
    MSCI AC World Index
    		428,00PKT-0,75 PKT-0,17 %
    		18:59:47USA
    MSCI EM Real Estate Index
    		742,70PKT+2,00 PKT+0,27 %
    		18:59:51USA
    MSCI Emerging Markets Index
    		1.070,90PKT+3,10 PKT+0,29 %
    		19:56:53USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.314,87PKT+11,91 PKT+0,91 %
    		07.06.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.613,71PKT+14,94 PKT+0,93 %
    		07.06.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.368,89PKT+1,03 PKT+0,08 %
    		07.06.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.682,25PKT+1,68 PKT+0,10 %
    		07.06.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.190,70PKT-6,43 PKT-0,54 %
    		07.06.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.495,90PKT-8,00 PKT-0,53 %
    		07.06.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		249,58PKT+2,26 PKT+0,91 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		240,72PKT+2,19 PKT+0,92 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Price)
    		188,83PKT+1,70 PKT+0,91 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		195,41PKT+0,37 PKT+0,19 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Net Return)
    		187,90PKT+0,36 PKT+0,19 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Price)
    		147,14PKT+0,27 PKT+0,18 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		240,71PKT+2,25 PKT+0,94 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		230,98PKT+2,16 PKT+0,94 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Price)
    		179,73PKT+1,68 PKT+0,94 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Gross Return)
    		217,68PKT+0,33 PKT+0,15 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Net Return)
    		209,78PKT+0,32 PKT+0,15 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Price)
    		154,85PKT+0,23 PKT+0,15 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan USD (Gross Return)
    		170,43PKT-0,98 PKT-0,57 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan USD (Net Return)
    		164,25PKT-0,94 PKT-0,57 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan USD (Price)
    		121,24PKT-0,70 PKT-0,57 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Gross Return)
    		188,47PKT+0,42 PKT+0,22 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Net Return)
    		180,85PKT+0,40 PKT+0,22 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Price)
    		140,73PKT+0,31 PKT+0,22 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		242,63PKT+2,26 PKT+0,94 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		232,68PKT+2,16 PKT+0,94 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Price)
    		180,95PKT+1,69 PKT+0,94 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		189,97PKT+0,41 PKT+0,22 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Net Return)
    		182,18PKT+0,39 PKT+0,21 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Price)
    		147,22PKT+0,31 PKT+0,21 %
    		17:50:00Schweiz
    STOXX Emerging Markets 1500 EUR (Gross Return)
    		219,34PKT+2,35 PKT+1,08 %
    		07.06.24Schweiz
    STOXX Emerging Markets 1500 EUR (Net Return)
    		209,62PKT+2,23 PKT+1,08 %
    		07.06.24Schweiz
    STOXX Emerging Markets 1500 EUR (Price)
    		156,98PKT-0,05 PKT-0,03 %
    		21:06:30Schweiz
    STOXX Emerging Markets 1500 USD (Gross Return)
    		172,97PKT+0,79 PKT+0,46 %
    		07.06.24Schweiz
    STOXX Emerging Markets 1500 USD (Net Return)
    		165,31PKT+0,75 PKT+0,46 %
    		07.06.24Schweiz
    STOXX Emerging Markets 1500 USD (Price)
    		123,84PKT+0,54 PKT+0,44 %
    		07.06.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Gross Return)
    		265,60PKT+4,07 PKT+1,56 %
    		07.06.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Net Return)
    		253,59PKT+3,89 PKT+1,56 %
    		07.06.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Price)
    		193,72PKT+0,28 PKT+0,14 %
    		21:06:30Schweiz