checkAd
    Startseite > Aktien > Shiseido Aktie | 854002 > Indexzugehörigkeit
    Shiseido Aktie
    30,09
     
    EUR
    -0,99 %
    -0,30 EUR
    Letzter Kurs 12:37:17 Tradegate
    29,63
     
    EUR
    169 STK
    Geldkurs 15:40:46
    30,09
     
    EUR
    100 STK
    Briefkurs 15:40:46
    ISIN: JP3351600006 · WKN: 854002 · SYM: SHD · Japan ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia Free Index
    		298,60PKT-0,60 PKT-0,20 %
    		07.06.24USA
    AC Asia Pacific Free Index
    		334,30PKT-0,80 PKT-0,24 %
    		07.06.24USA
    ACWI ex USA Index
    		302,85PKT-10,40 PKT-3,32 %
    		08:29:37USA
    EAFE Index
    		2.353,00PKT-22,10 PKT-0,93 %
    		15:27:37USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		181,22PKT-0,47 PKT-0,26 %
    		07.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		229,79PKT+0,80 PKT+0,35 %
    		07.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		222,18PKT+0,78 PKT+0,35 %
    		07.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		175,21PKT-0,47 PKT-0,27 %
    		07.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		171,95PKT+1,49 PKT+0,87 %
    		11:15:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,89PKT+0,46 PKT+0,34 %
    		11:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		516,29PKT+2,00 PKT+0,39 %
    		07.06.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		478,45PKT+1,84 PKT+0,39 %
    		07.06.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		369,78PKT+1,75 PKT+0,48 %
    		15:27:45Schweiz
    Japan Index
    		8.566,00PKT+16,00 PKT+0,19 %
    		15:27:38USA
    MSCI AC World Index
    		427,20PKT-1,55 PKT-0,36 %
    		13:16:26USA
    MSCI World Index
    		3.471,50PKT-19,00 PKT-0,54 %
    		15:27:27USA
    NASDAQ Asia Large Mid Cap Index
    		1.372,88PKT-0,83 PKT-0,06 %
    		07.06.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.708,20PKT-0,76 PKT-0,04 %
    		07.06.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.766,79PKT-0,76 PKT-0,04 %
    		07.06.24USA
    Nasdaq ASPA Consumer Products&Services Large Mid Cap Index
    		1.705,72PKT-5,97 PKT-0,35 %
    		07.06.24USA
    Nasdaq ASPA Consumer Products&Services Large Mid Cap Index Net Total Return
    		2.024,12PKT-6,67 PKT-0,33 %
    		07.06.24USA
    Nasdaq ASPA Consumer Products&Services Large Mid Cap Index Total Return
    		2.028,22PKT-6,69 PKT-0,33 %
    		07.06.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.327,48PKT-1,24 PKT-0,09 %
    		07.06.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.689,93PKT-1,33 PKT-0,08 %
    		07.06.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.779,13PKT-1,38 PKT-0,08 %
    		07.06.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix
    		1.788,32PKT-10,31 PKT-0,57 %
    		07.06.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Net Total Return
    		2.137,12PKT-12,26 PKT-0,57 %
    		07.06.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Total Return
    		2.246,78PKT-12,86 PKT-0,57 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.052,19PKT-7,93 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.381,16PKT-8,99 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.367,87PKT-10,21 PKT-0,74 %
    		07.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.707,52PKT-12,73 PKT-0,74 %
    		07.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.379,85PKT-10,99 PKT-0,79 %
    		07.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.718,15PKT-13,64 PKT-0,79 %
    		07.06.24USA
    Nasdaq DM Asia Consumer Products&Services Large Mid Cap Ix
    		1.829,84PKT-16,10 PKT-0,87 %
    		07.06.24USA
    Nasdaq DM Asia Consumer Products&Services Large Mid Cap Ix Net Total Return
    		2.170,10PKT-19,09 PKT-0,87 %
    		07.06.24USA
    Nasdaq DM Asia Consumer Products&Services Large Mid Cap Ix Total Return
    		2.245,19PKT-19,75 PKT-0,87 %
    		07.06.24USA
    NASDAQ DM Asia Large Mid Cap Index
    		1.342,92PKT-4,49 PKT-0,33 %
    		07.06.24USA
    NASDAQ DM Asia Large Mid Cap Index Net Total Return
    		1.660,38PKT-5,55 PKT-0,33 %
    		07.06.24USA
    NASDAQ DM Asia Large Mid Cap Index Total Return
    		1.718,03PKT-5,75 PKT-0,33 %
    		07.06.24USA
    Nasdaq DM ASPA Consumer Products&Services Large Mid Cap Ix
    		1.828,82PKT-16,09 PKT-0,87 %
    		07.06.24USA
    Nasdaq DM ASPA Consumer Products&Services Large Mid Cap Ix Net Total Return
    		2.168,16PKT-19,07 PKT-0,87 %
    		07.06.24USA
    Nasdaq DM ASPA Consumer Products&Services Large Mid Cap Ix Total Return
    		2.243,16PKT-19,73 PKT-0,87 %
    		07.06.24USA
    NASDAQ DM ASPA Large Mid Cap Index
    		1.280,60PKT-4,37 PKT-0,34 %
    		07.06.24USA
    NASDAQ DM ASPA Large Mid Cap Index Net Total Return
    		1.643,18PKT-5,61 PKT-0,34 %
    		07.06.24USA
    NASDAQ DM ASPA Large Mid Cap Index Total Return
    		1.747,88PKT-5,96 PKT-0,34 %
    		07.06.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.196,28PKT-5,84 PKT-0,27 %
    		07.06.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.551,01PKT-6,54 PKT-0,26 %
    		07.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.100,53PKT-6,86 PKT-0,33 %
    		07.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.438,41PKT-7,73 PKT-0,32 %
    		07.06.24USA