Börsenplätze der Stellantis Aktie
Ansicht aktualisieren
Sortierung
Börsenplatz
vorherige Ansicht
Marktplätze
| Börsenplatz | Letzter Kurs | Vol. | Performance | Ges. Umsatz/Volumen | Geldkurs | Briefkurs | Vol. Geld/Brief | Details |
|---|---|---|---|---|---|---|---|---|
| 20,435USD 19:03:08 | 300 | +1,04 % +0,210 USD | 4.496.073 637.574 | - - | - - | 0 0 | ||
| 20,435USD 19:03:08 | 100 | +1,11 % +0,225 USD | 6.131.151 553.846 | 20,430 19:03:08 | 20,440 19:03:08 | 3.400 5.000 | ||
| 20,435USD 19:03:08 | 100 | +1,04 % +0,210 USD | 1.391.187 184.242 | 20,430 19:03:08 | 20,440 19:03:08 | 800 600 | ||
| 19,080EUR 19:15:15 | 600 | +1,01 % +0,190 EUR | 1.101.109 58.580 | 19,070 19:16:52 | 19,118 19:16:52 | 1.100 1.100 | RT | |
| 19,002EUR 17:35:38 | 258 | +0,99 % +0,186 EUR | 959.184 50.479 | 18,850 17:30:15 | 18,988 17:30:28 | 105 800 | OB | |
| 19,090EUR 19:16:53 | 0 | +0,99 % +0,187 EUR | 370.110 19.482 | 19,056 19:16:53 | 19,124 19:16:53 | 265 265 | RT | |
| 19,080EUR 19:13:19 | 60 | +1,40 % +0,264 EUR | 181.772 9.627 | 19,004 19:14:56 | 19,090 19:14:56 | 656 656 | RT | |
| 20,420USD 19:02:36 | 100 | +1,04 % +0,210 USD | 61.231 8.294 | 20,410 19:02:32 | 20,420 19:02:32 | 100 200 | ||
| 19,058EUR 18:22:53 | 300 | +1,16 % +0,218 EUR | 104.466 5.495 | 19,058 19:03:25 | 19,078 19:03:21 | 1.100 705 | ||
| 19,032EUR 17:45:37 | 500 | +0,51 % +0,096 EUR | 55.517 2.932 | 18,990 19:01:05 | 19,080 18:53:23 | 500 500 | ||
| 18,896EUR 16:31:14 | 0 | +0,32 % +0,060 EUR | 14.120 1.500 | 18,960 18:19:24 | 19,122 18:19:24 | 700 700 | ||
| 19,090EUR 19:16:53 | 0 | +0,84 % +0,159 EUR | 24.067 1.263 | 19,056 19:16:53 | 19,124 19:16:53 | 265 265 | RT | |
| 18,147CHF 18:00:01 | 0 | +1,32 % +0,236 CHF | 11.319 635 | 18,115 17:29:59 | 18,147 17:29:59 | 610 610 | RT | |
| 19,094EUR 19:16:52 | 0 | +1,08 % +0,204 EUR | 5.924 312 | 19,070 19:16:52 | 19,118 19:16:52 | 690 690 | RT | |
| 18,984EUR 17:25:35 | 100 | -3,56 % -0,700 EUR | 3.036 260 | 19,002 19:03:36 | 19,080 19:03:36 | 500 500 | ||
| 19,000EUR 08:19:11 | 55 | +0,82 % +0,154 EUR | 1.045 110 | 19,058 19:03:25 | 19,078 19:03:25 | 1.100 600 | ||
| 18,988EUR 17:50:05 | 0 | +0,85 % +0,160 EUR | 1.904 100 | 18,936 17:30:01 | 19,002 17:30:01 | 0 0 | RT | |
| 18,990EUR 18:35:48 | 0 | +0,84 % +0,158 EUR | 0 0 | - - | - - | 0 0 | ||
| 19,047EUR 19:14:56 | 0 | +0,91 % +0,172 EUR | 0 0 | 19,004 19:14:11 | 19,090 19:14:56 | 0 656 | RT | |
| 18,884EUR 14.06.24 | 0 | -3,79 % -0,744 EUR | 0 0 | - - | - - | 0 0 | ||
| 19,094EUR 19:16:52 | 0 | +1,06 % +0,200 EUR | 0 0 | - - | - - | 0 0 | RT | |
| 19,026EUR 08:08:04 | 0 | -2,66 % -0,520 EUR | 0 0 | 18,990 18:58:23 | 19,080 18:58:23 | 500 500 | ||
| 18,944EUR 08:09:34 | 0 | -0,32 % -0,060 EUR | 0 0 | 19,058 19:03:25 | 19,078 19:03:25 | 1.100 600 |
Zusammenfassung Börsen Zeitraum auswählen:
oder Datum eingeben:
von
bis
Zusammenfassung aller Börsen vom 17.06.2024 19:18 Uhr
Gesamtvolumen
1.534.731 Stück
Gesamtumsatz
14.094.746EUR
Höchster Spread
-
Niedrigster Spread
-
Tageshoch
19,226EUR (L&S Exchange)
Tagestief
20,150USD (Nasdaq)
Zusammenfassung aller Börsen vom 17.06.2024 19:18 Uhr
Gesamtvolumen
1.534.731 Stück
Gesamtumsatz
14.094.746EUR
Höchster Spread
-
Niedrigster Spread
-
Tageshoch
19,226EUR (L&S Exchange)
Tagestief
20,150USD (Nasdaq)