Die Performance der Fielmann liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Fielmann (DE0005772206) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -10,09 % | -8,05 % | +6,90 % | -5,46 % | -6,14 % | -29,77 % |
Hoch | 48,94 | 47,85 | 47,85 | 50,40 | 51,10 | 76,25 |
Tief | 40,80 | 43,15 | 40,80 | 40,80 | 39,50 | 27,56 |
Volatilität | +0,95 % | +13,41 % | +17,97 % | +20,14 % | +23,01 % | +26,59 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 48,52 | - | -9,21 % |
2023 | 37,08 | 48,60 | +31,07 % |
2022 | 59,25 | 37,10 | -37,38 % |
2021 | 66,30 | 59,00 | -11,01 % |
2020 | 72,25 | 66,70 | -7,68 % |
2019 | 55,20 | 71,90 | +30,25 % |
2018 | 73,60 | 54,10 | -26,49 % |
2017 | 62,74 | 73,61 | +17,32 % |
2016 | 67,50 | 62,54 | -7,36 % |
2015 | 56,40 | 67,99 | +20,55 % |
2014 | 42,73 | 56,44 | +32,08 % |
2013 | 36,46 | 42,40 | +16,26 % |
2012 | 36,80 | 36,51 | -0,79 % |
2011 | 35,78 | 36,75 | +2,70 % |
2010 | 25,63 | 35,61 | +38,90 % |
2009 | 24,000 | 25,51 | +6,27 % |
2008 | 22,250 | 23,225 | +4,38 % |
2007 | 49,14 | 22,130 | -54,97 % |
2006 | 28,38 | 47,77 | +68,32 % |
2005 | 26,01 | 28,38 | +9,11 % |
2004 | 24,255 | 26,01 | +7,24 % |
2005 | 9.11 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 35.52 | 68.32 | |||||||||||||||||
2007 | -5.24 | -11.70 | -53.67 | ||||||||||||||||
2008 | -2.79 | -6.46 | -30.27 | 4.95 | |||||||||||||||
2009 | -0.39 | -2.63 | -18.87 | 7.36 | 9.82 | ||||||||||||||
2010 | 5.37 | 4.64 | -7.08 | 17.18 | 23.82 | 39.60 | |||||||||||||
2011 | 5.06 | 4.40 | -5.11 | 13.52 | 16.53 | 20.04 | 3.21 | ||||||||||||
2012 | 4.33 | 3.66 | -4.38 | 10.53 | 11.97 | 12.70 | 1.26 | -0.65 | |||||||||||
2013 | 5.58 | 5.14 | -1.69 | 11.44 | 12.79 | 13.55 | 5.99 | 7.41 | 16.12 | ||||||||||
2014 | 8.06 | 7.94 | 2.11 | 14.31 | 15.95 | 17.22 | 12.21 | 15.38 | 24.33 | 33.13 | |||||||||
2015 | 9.13 | 9.13 | 4.00 | 15.06 | 16.58 | 17.75 | 13.81 | 16.63 | 23.03 | 26.64 | 20.46 | ||||||||
2016 | 7.58 | 7.45 | 2.73 | 12.23 | 13.18 | 13.67 | 9.84 | 11.22 | 14.40 | 13.83 | 5.26 | -8.02 | |||||||
2017 | 8.33 | 8.27 | 4.01 | 12.77 | 13.67 | 14.17 | 10.93 | 12.27 | 15.05 | 14.79 | 9.26 | 4.05 | 17.71 | ||||||
2018 | 5.37 | 5.09 | 1.04 | 8.47 | 8.82 | 8.71 | 5.37 | 5.68 | 6.77 | 5.00 | -1.05 | -7.34 | -6.99 | -26.50 | |||||
2019 | 7.01 | 6.87 | 3.20 | 10.32 | 10.82 | 10.92 | 8.12 | 8.75 | 10.16 | 9.20 | 4.96 | 1.41 | 4.76 | -1.17 | 32.90 | ||||
2020 | 6.06 | 5.86 | 2.41 | 8.86 | 9.19 | 9.13 | 6.48 | 6.85 | 7.82 | 6.69 | 2.82 | -0.38 | 1.63 | -3.23 | 11.04 | -7.23 | |||
2021 | 4.94 | 4.68 | 1.42 | 7.26 | 7.44 | 7.24 | 4.70 | 4.85 | 5.48 | 4.22 | 0.64 | -2.34 | -1.16 | -5.38 | 2.93 | -9.41 | -11.54 | ||
2022 | 1.99 | 1.59 | -1.57 | 3.50 | 3.40 | 2.92 | 0.34 | 0.09 | 0.16 | -1.47 | -5.11 | -8.29 | -8.33 | -12.81 | -9.00 | -19.79 | -25.42 | -37.12 | |
2023 | 3.34 | 3.03 | 0.10 | 5.04 | 5.05 | 4.71 | 2.42 | 2.36 | 2.63 | 1.38 | -1.65 | -4.11 | -3.54 | -6.68 | -2.12 | -9.33 | -10.01 | -9.24 | 31.00 |
Ø | 6.23 | 6.96 | -5.98 | 10.17 | 11.94 | 13.74 | 6.51 | 7.57 | 11.45 | 11.34 | 3.95 | -3.13 | 0.58 | -9.30 | 7.15 | -11.44 | -15.66 | -23.18 | 31.00 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2006 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2023, 2019, 2014, 2010 |
+30% | 2015 |
+20% | 2017, 2013 |
+10% | 2011, 2009, 2008, 2005, 2004 |
-10% | 2020, 2016, 2012 |
-20% | 2021 |
-30% | 2018 |
-40% | 2022 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2007 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |