checkAd
    China Petroleum & Chemical (A) Aktie
    6,2900
     
    CNY
    -0,63 %
    -0,0400 CNY
    Letzter Kurs 07.06.24 Shanghai Stock Exchange
    ISIN: CNE0000018G1 · WKN: A0M4G4 · SYM: CNPETRO · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    180 Sub Index
    		7.860,74PKT-16,02 PKT-0,20 %
    		07.06.24China
    50 Sub Index
    		2.457,26PKT-10,63 PKT-0,43 %
    		07.06.24China
    A Index
    		3.198,80PKT+2,46 PKT+0,08 %
    		07.06.24China
    AC Asia ex Japan Index
    		559,90PKT+1,60 PKT+0,29 %
    		18:59:55USA
    AC Asia Free Index
    		299,10PKT+0,50 PKT+0,17 %
    		18:59:47USA
    AC Asia Pacific ex Japan Index
    		596,00PKT+1,40 PKT+0,24 %
    		18:59:47USA
    AC Asia Pacific Free Index
    		334,90PKT+0,60 PKT+0,18 %
    		18:59:47USA
    ACWI ex USA Index
    		308,40PKT-4,85 PKT-1,55 %
    		18:59:55USA
    CCTV 500 Index
    		1.269,74PKT-5,44 PKT-0,43 %
    		07.06.24China
    CSI 300 Index
    		3.574,11PKT-18,13 PKT-0,50 %
    		07.06.24China
    EM (Emerging Markets) Value Index
    		618,80PKT-1,60 PKT-0,26 %
    		18:59:51USA
    EM Asia Index
    		667,10PKT+3,30 PKT+0,50 %
    		19:27:14USA
    Hang Seng China 50 Index
    		6.714,45PKT-54,23 PKT-0,80 %
    		07.06.24Hongkong
    Hang Seng China A Industry Top Index
    		4.678,95PKT-42,36 PKT-0,90 %
    		07.06.24Hongkong
    Hang Seng China A Top 100 Index
    		8.147,20PKT-40,04 PKT-0,49 %
    		07.06.24Hongkong
    Hang Seng Stock Connect China AH (A) Index
    		2.643,38PKT+3,32 PKT+0,13 %
    		07.06.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.189,17PKT+2,52 PKT+0,12 %
    		07.06.24Hongkong
    Index - Sector (EM (Emerging Markets/Energy)
    		805,10PKT-4,30 PKT-0,53 %
    		18:59:51USA
    iSTOXX China All Share AM Index (Gross Return)
    		187,46PKT+1,42 PKT+0,76 %
    		22:15:00Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		152,75PKT+0,07 PKT+0,05 %
    		22:15:00Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		177,62PKT+0,08 PKT+0,05 %
    		22:15:00Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		172,99PKT+0,08 PKT+0,05 %
    		22:15:00Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		182,58PKT+1,39 PKT+0,77 %
    		22:15:00Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		148,77PKT+0,07 PKT+0,05 %
    		22:15:00Schweiz
    iSTOXX China All Share AM Index (Price)
    		141,98PKT+0,06 PKT+0,04 %
    		22:15:00Schweiz
    iSTOXX China All Share AM Index (Price)
    		149,85PKT+1,13 PKT+0,76 %
    		22:15:00Schweiz
    iSTOXX China All Share AM Index (Price)
    		122,09PKT+0,05 PKT+0,04 %
    		22:15:00Schweiz
    MSCI AC World Index
    		428,00PKT-0,75 PKT-0,17 %
    		18:59:47USA
    MSCI Emerging Markets Index
    		1.070,90PKT+3,10 PKT+0,29 %
    		19:56:53USA
    Shanghai Composite Index
    		3.051,28PKT+2,48 PKT+0,08 %
    		07.06.24China
    SSE 180 Equal Weight Index
    		7.339,43PKT-14,64 PKT-0,20 %
    		07.06.24China
    SSE 180 Sector Equal Weight Index
    		10.346,00PKT+9,29 PKT+0,09 %
    		07.06.24China
    SSE SH Equities Index
    		2.810,26PKT+0,54 PKT+0,02 %
    		07.06.24China
    STOXX China A 50 CNA 100 EUR (Gross Return)
    		2.134,60PKT+15,30 PKT+0,72 %
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 CNY (Gross Return)
    		1.837,49PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 CNY (Net Return)
    		1.773,61PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 CNY (Price)
    		1.291,13PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 EUR (Net Return)
    		2.060,39PKT+14,77 PKT+0,72 %
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 EUR (Price)
    		1.499,90PKT+10,76 PKT+0,72 %
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 HKD (Gross Return)
    		1.680,20PKT+0,39 PKT+0,02 %
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 HKD (Net Return)
    		1.621,79PKT+0,38 PKT+0,02 %
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 HKD (Price)
    		1.180,61PKT+0,27 PKT+0,02 %
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 USD (Gross Return)
    		1.674,09PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 USD (Net Return)
    		1.615,89PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 USD (Price)
    		1.176,32PKT+0,01 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 Equal Weight CNY (Gross Return) CNA 50 EW CNY (Gross Return)
    		1.417,01PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 Equal Weight CNY (Net Return) CNA 50 EW CNY (Net Return)
    		1.369,56PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 Equal Weight CNY (Price) CNA 50 EW CNY (Price)
    		1.007,50PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 Equal Weight EUR (Gross Return) CNA 50 EW EUR (Gross Return)
    		1.649,93PKT+11,83 PKT+0,72 %
    		17:50:00Schweiz
    STOXX China A 50 Equal Weight EUR (Net Return) CNA 50 EW EUR (Net Return)
    		1.594,67PKT+11,43 PKT+0,72 %
    		17:50:00Schweiz