Die Performance der BASF liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des BASF (DE000BASF111) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -4,64 % | -5,79 % | -3,49 % | +4,94 % | +0,21 % | -23,90 % |
Hoch | 54,93 | 50,26 | 54,93 | 54,93 | 54,93 | 72,88 |
Tief | 42,59 | 46,73 | 46,73 | 42,59 | 40,25 | 37,36 |
Volatilität | +1,02 % | +16,05 % | +22,31 % | +22,06 % | +23,28 % | +28,51 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 48,83 | - | -4,18 % |
2023 | 46,50 | 48,77 | +4,89 % |
2022 | 62,19 | 46,50 | -25,23 % |
2021 | 64,99 | 61,67 | -5,11 % |
2020 | 67,20 | 64,67 | -3,76 % |
2019 | 60,58 | 67,23 | +10,98 % |
2018 | 92,00 | 60,43 | -34,32 % |
2017 | 87,51 | 91,75 | +4,84 % |
2016 | 69,79 | 87,99 | +26,08 % |
2015 | 70,00 | 70,76 | +1,08 % |
2014 | 77,70 | 70,15 | -9,72 % |
2013 | 71,60 | 77,65 | +8,45 % |
2012 | 53,85 | 71,21 | +32,23 % |
2011 | 60,20 | 53,75 | -10,72 % |
2010 | 43,71 | 60,04 | +37,36 % |
2009 | 28,00 | 43,74 | +56,22 % |
2008 | 50,50 | 27,50 | -45,54 % |
2007 | 37,07 | 50,73 | +36,87 % |
2006 | 32,25 | 37,03 | +14,82 % |
2005 | 26,53 | 32,35 | +21,96 % |
2004 | 24,950 | 26,53 | +6,31 % |
2005 | 21.96 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 18.15 | 14.47 | |||||||||||||||||
2007 | 24.13 | 25.23 | 37.00 | ||||||||||||||||
2008 | 0.91 | -5.27 | -13.82 | -45.79 | |||||||||||||||
2009 | 10.52 | 7.83 | 5.71 | -7.14 | 59.06 | ||||||||||||||
2010 | 14.59 | 13.16 | 12.84 | 5.78 | 47.76 | 37.26 | |||||||||||||
2011 | 10.62 | 8.83 | 7.74 | 1.46 | 25.03 | 10.85 | -10.47 | ||||||||||||
2012 | 13.14 | 11.93 | 11.51 | 7.02 | 26.85 | 17.64 | 8.90 | 32.48 | |||||||||||
2013 | 12.68 | 11.57 | 11.16 | 7.35 | 23.07 | 15.43 | 8.95 | 20.19 | 9.05 | ||||||||||
2014 | 10.21 | 8.98 | 8.31 | 4.74 | 16.89 | 9.91 | 3.97 | 9.28 | -0.74 | -9.66 | |||||||||
2015 | 9.33 | 8.14 | 7.46 | 4.25 | 14.46 | 8.35 | 3.34 | 7.12 | -0.21 | -4.54 | 0.87 | ||||||||
2016 | 10.51 | 9.52 | 9.04 | 6.31 | 15.65 | 10.50 | 6.58 | 10.36 | 5.43 | 4.26 | 12.00 | 24.35 | |||||||
2017 | 10.02 | 9.08 | 8.60 | 6.10 | 14.32 | 9.70 | 6.24 | 9.32 | 5.20 | 4.26 | 9.36 | 13.87 | 4.27 | ||||||
2018 | 6.06 | 4.92 | 4.17 | 1.60 | 8.19 | 3.66 | 0.08 | 1.69 | -2.70 | -4.89 | -3.66 | -5.12 | -17.13 | -34.13 | |||||
2019 | 6.40 | 5.36 | 4.69 | 2.37 | 8.47 | 4.39 | 1.26 | 2.84 | -0.82 | -2.37 | -0.85 | -1.27 | -8.58 | -14.40 | 11.25 | ||||
2020 | 5.73 | 4.73 | 4.06 | 1.89 | 7.39 | 3.62 | 0.75 | 2.08 | -1.20 | -2.58 | -1.35 | -1.78 | -7.41 | -11.00 | 3.45 | -3.81 | |||
2021 | 5.09 | 4.11 | 3.46 | 1.40 | 6.41 | 2.90 | 0.24 | 1.38 | -1.58 | -2.84 | -1.82 | -2.27 | -6.86 | -9.45 | 0.68 | -4.22 | -4.64 | ||
2022 | 3.17 | 2.16 | 1.43 | -0.58 | 3.82 | 0.47 | -2.11 | -1.31 | -4.17 | -5.54 | -5.01 | -5.82 | -10.08 | -12.71 | -6.34 | -11.56 | -15.20 | -24.60 | |
2023 | 3.26 | 2.31 | 1.63 | -0.25 | 3.89 | 0.78 | -1.59 | -0.81 | -3.38 | -4.54 | -3.96 | -4.55 | -8.08 | -10.00 | -4.20 | -7.71 | -8.98 | -11.07 | 4.88 |
Ø | 10.34 | 8.17 | 7.35 | -0.22 | 18.75 | 9.68 | 2.01 | 7.88 | 0.44 | -2.85 | 0.62 | 2.18 | -7.70 | -15.28 | 0.97 | -6.83 | -9.61 | -17.84 | 4.88 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2009 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2012, 2010, 2007 |
+30% | 2016, 2005 |
+20% | 2019, 2006 |
+10% | 2023, 2017, 2015, 2013, 2004 |
-10% | 2021, 2020, 2014 |
-20% | 2011 |
-30% | 2022 |
-40% | 2018 |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |