Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 672.933
Emi | WKN | Typ | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|
HD52AK | Cap | 55,00 $ | 29,00 $ | -6,40% | 106,45% | 20.09.24 | 0,00% | 37,21 | 37,30 | |
VD0V72 | Cap | 55,00 $ | 28,00 $ | -9,63% | 91,05% | 20.12.24 | 0,00% | 32,72 | 32,85 | |
VM2S0G | Cap | 44,00 $ | 28,00 $ | -9,63% | 80,48% | 20.09.24 | 0,34% | 31,78 | 31,89 | |
VM4ZSG | Cap | 50,00 $ | 28,00 $ | -9,69% | 78,03% | 20.12.24 | 0,35% | 31,34 | 31,45 | |
HD52AJ | Cap | 55,00 $ | 28,00 $ | -9,63% | 77,59% | 20.09.24 | 0,00% | 40,11 | 40,17 | |
VD0V7T | Cap | 55,00 $ | 28,00 $ | -9,63% | 73,51% | 21.03.25 | 0,00% | 31,30 | 31,41 | |
HD5GRS | Cap | 52,00 $ | 28,00 $ | -9,63% | 69,16% | 20.09.24 | 0,00% | 38,79 | 38,85 | |
VM2SZY | Cap | 40,00 $ | 28,00 $ | -9,63% | 64,27% | 20.09.24 | 0,26% | 30,21 | 30,29 | |
VM4ZSL | Cap | 45,00 $ | 28,00 $ | -9,69% | 63,68% | 20.12.24 | 0,27% | 29,98 | 30,06 | |
VD0V7P | Cap | 50,00 $ | 28,00 $ | -9,63% | 62,73% | 21.03.25 | 0,00% | 30,15 | 30,24 | |
VM2S0E | Cap | 48,00 $ | 26,00 $ | -16,08% | 59,14% | 20.09.24 | 0,30% | 36,76 | 36,87 | |
VM2SZ7 | Cap | 44,00 $ | 26,00 $ | -16,08% | 52,29% | 20.09.24 | 0,26% | 34,37 | 34,46 | |
VD4R17 | Cap | 45,00 $ | 28,00 $ | -9,70% | 51,56% | 21.03.25 | 0,00% | 28,92 | 28,99 | |
VD4R18 | Cap | 40,00 $ | 28,00 $ | -9,70% | 48,81% | 20.12.24 | 0,00% | 28,49 | 28,55 | |
HC8LPT | Cap | 48,00 $ | 28,00 $ | -9,63% | 45,65% | 20.12.24 | 0,09% | 34,72 | 34,75 | |
VM2SZS | Cap | 40,00 $ | 26,00 $ | -16,08% | 44,40% | 20.09.24 | 0,22% | 31,98 | 32,05 | |
HD4232 | Cap | 50,00 $ | 28,00 $ | -9,63% | 43,55% | 21.03.25 | 0,00% | 33,74 | 33,77 | |
VD4R14 | Cap | 45,00 $ | 28,00 $ | -9,70% | 43,39% | 20.06.25 | 0,00% | 28,14 | 28,20 | |
VD4R1D | Cap | 40,00 $ | 28,00 $ | -9,70% | 40,13% | 21.03.25 | 0,00% | 27,58 | 27,61 | |
HD52AL | Cap | 55,00 $ | 27,00 $ | -12,86% | 39,12% | 20.06.25 | 0,00% | 35,54 | 35,57 | |
VM2SZ4 | Cap | 48,00 $ | 28,00 $ | -9,63% | 35,44% | 21.06.24 | 0,42% | 42,69 | 42,87 | |
VD4R19 | Cap | 45,00 $ | 24,00 $ | -22,60% | 35,00% | 21.03.25 | 0,00% | 32,02 | 32,09 | |
VD4R1W | Cap | 40,00 $ | 28,00 $ | -9,70% | 34,47% | 20.06.25 | 0,00% | 26,80 | 26,83 | |
VM2SZR | Cap | 48,00 $ | 24,00 $ | -22,54% | 33,72% | 20.09.24 | 0,20% | 39,62 | 39,70 | |
VM2SZ5 | Cap | 44,00 $ | 28,00 $ | -9,63% | 33,57% | 21.06.24 | 0,38% | 39,21 | 39,36 | |
HD5GRY | Cap | 50,00 $ | 27,00 $ | -12,86% | 32,76% | 20.06.25 | 0,00% | 33,95 | 33,98 | |
VD4R2C | Cap | 45,00 $ | 24,00 $ | -22,60% | 32,18% | 20.06.25 | 0,00% | 30,68 | 30,74 | |
HD5GRV | Cap | 50,00 $ | 26,00 $ | -16,09% | 31,75% | 21.03.25 | 0,00% | 36,37 | 36,40 | |
VM4JLP | Cap | 40,00 $ | 24,00 $ | -22,54% | 31,14% | 20.12.24 | 0,10% | 31,04 | 31,07 | |
VM2S0F | Cap | 44,00 $ | 24,00 $ | -22,54% | 30,84% | 20.09.24 | 0,19% | 36,64 | 36,71 | |
HC8LPS | Cap | 48,00 $ | 26,00 $ | -16,08% | 30,04% | 20.12.24 | 0,08% | 37,46 | 37,49 | |
VU8151 | Cap | 40,00 $ | 28,00 $ | -9,63% | 30,02% | 21.06.24 | 0,31% | 35,78 | 35,89 | |
HD5GRX | Cap | 50,00 $ | 26,00 $ | -16,09% | 29,32% | 20.06.25 | 0,00% | 34,91 | 34,94 | |
VD4R2D | Cap | 40,00 $ | 24,00 $ | -22,60% | 27,59% | 20.06.25 | 0,00% | 28,34 | 28,37 | |
VM2SZT | Cap | 40,00 $ | 24,00 $ | -22,54% | 27,56% | 20.09.24 | 0,09% | 33,68 | 33,71 | |
VD5T3V | Cap | 35,00 $ | 24,00 $ | -22,59% | 25,26% | 20.12.24 | 0,00% | 28,00 | 28,03 | |
HD5P1A | Cap | 50,00 $ | 26,00 $ | -16,09% | 25,05% | 20.09.24 | 0,00% | 42,43 | 42,46 | |
HD5GRU | Cap | 44,00 $ | 26,00 $ | -16,09% | 24,03% | 21.03.25 | 0,00% | 33,72 | 33,75 | |
VD5T3F | Cap | 35,00 $ | 24,00 $ | -22,60% | 22,20% | 20.09.24 | 0,00% | 29,97 | 30,00 | |
HD4MCP | Cap | 45,00 $ | 25,00 $ | -19,31% | 21,35% | 20.06.25 | 0,00% | 33,62 | 33,65 | |
HC7MW3 | Cap | 40,00 $ | 26,00 $ | -16,08% | 18,42% | 20.12.24 | 0,15% | 33,14 | 33,19 | |
HD4W4V | Cap | 40,00 $ | 26,00 $ | -16,09% | 17,44% | 20.06.25 | 0,00% | 30,93 | 30,98 | |
VD5T3K | Cap | 35,00 $ | 20,00 $ | -35,50% | 16,00% | 21.03.25 | 0,00% | 28,42 | 28,45 | |
VD5T3P | Cap | 35,00 $ | 20,00 $ | -35,50% | 15,98% | 20.06.25 | 0,00% | 27,45 | 27,48 | |
HD5GRW | Cap | 42,00 $ | 24,00 $ | -22,54% | 15,20% | 21.03.25 | 0,00% | 34,27 | 34,32 | |
HC8LPP | Cap | 44,00 $ | 24,00 $ | -22,54% | 13,60% | 20.12.24 | 0,08% | 37,45 | 37,48 | |
HC8LPR | Cap | 38,00 $ | 25,00 $ | -19,31% | 11,70% | 20.12.24 | 0,15% | 32,66 | 32,71 | |
HD5P1B | Cap | 38,00 $ | 20,00 $ | -35,45% | 2,97% | 21.03.25 | 0,00% | 34,09 | 34,14 | |
VM2S0C | Cap | 40,00 $ | 26,00 $ | -16,08% | 1,62% | 21.06.24 | 0,08% | 36,75 | 36,78 | |
VU7B54 | Cap | 32,00 $ | 24,00 $ | -22,54% | 0,61% | 21.06.24 | 0,10% | 29,42 | 29,45 |